Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.2860 USDT |
486,657.7497 NU9 |
0.2804 USDT |
0.2772 USDT |
0.2927 USDT |
0.2857 USDT |
| 2024-02-28 |
0.2826 USDT |
521,751.4506 NU9 |
0.2870 USDT |
0.2700 USDT |
0.2922 USDT |
0.2806 USDT |
| 2024-02-27 |
0.2837 USDT |
341,826.4849 NU9 |
0.2812 USDT |
0.2801 USDT |
0.2950 USDT |
0.2870 USDT |
| 2024-02-26 |
0.2806 USDT |
330,758.1644 NU9 |
0.2752 USDT |
0.2745 USDT |
0.2894 USDT |
0.2807 USDT |
| 2024-02-25 |
0.2723 USDT |
254,449.2323 NU9 |
0.2728 USDT |
0.2695 USDT |
0.2757 USDT |
0.2750 USDT |
| 2024-02-24 |
0.2763 USDT |
253,369.9279 NU9 |
0.2764 USDT |
0.2710 USDT |
0.2803 USDT |
0.2731 USDT |
| 2024-02-23 |
0.2738 USDT |
469,135.7391 NU9 |
0.2650 USDT |
0.2635 USDT |
0.2880 USDT |
0.2768 USDT |
| 2024-02-22 |
0.2651 USDT |
340,780.1693 NU9 |
0.2657 USDT |
0.2585 USDT |
0.2703 USDT |
0.2651 USDT |
| 2024-02-21 |
0.2558 USDT |
624,269.8625 NU9 |
0.2581 USDT |
0.2500 USDT |
0.2661 USDT |
0.2658 USDT |
| 2024-02-20 |
0.2624 USDT |
651,237.8308 NU9 |
0.2698 USDT |
0.2515 USDT |
0.2728 USDT |
0.2585 USDT |
| 2024-02-19 |
0.2679 USDT |
437,428.6802 NU9 |
0.2682 USDT |
0.2600 USDT |
0.2734 USDT |
0.2696 USDT |
| 2024-02-18 |
0.2681 USDT |
481,833.8035 NU9 |
0.2639 USDT |
0.2590 USDT |
0.2784 USDT |
0.2684 USDT |
| 2024-02-17 |
0.2682 USDT |
678,505.2224 NU9 |
0.2792 USDT |
0.2556 USDT |
0.2806 USDT |
0.2639 USDT |
| 2024-02-16 |
0.2747 USDT |
734,531.6803 NU9 |
0.2750 USDT |
0.2685 USDT |
0.2820 USDT |
0.2797 USDT |
| 2024-02-15 |
0.2910 USDT |
1,446,665.1556 NU9 |
0.2865 USDT |
0.2748 USDT |
0.3067 USDT |
0.2755 USDT |
| 2024-02-14 |
0.2997 USDT |
5,182,810.0228 NU9 |
0.3125 USDT |
0.2810 USDT |
0.3385 USDT |
0.2865 USDT |
| 2024-02-13 |
0.2943 USDT |
5,875,686.0519 NU9 |
0.2298 USDT |
0.2282 USDT |
0.3330 USDT |
0.3131 USDT |
| 2024-02-12 |
0.2281 USDT |
406,297.9495 NU9 |
0.2274 USDT |
0.2171 USDT |
0.2363 USDT |
0.2296 USDT |
| 2024-02-11 |
0.2326 USDT |
360,778.6774 NU9 |
0.2320 USDT |
0.2270 USDT |
0.2378 USDT |
0.2277 USDT |
| 2024-02-10 |
0.2417 USDT |
968,685.4269 NU9 |
0.2342 USDT |
0.2294 USDT |
0.2644 USDT |
0.2322 USDT |
| 2024-02-09 |
0.2262 USDT |
323,856.8465 NU9 |
0.2208 USDT |
0.2208 USDT |
0.2350 USDT |
0.2342 USDT |
| 2024-02-08 |
0.2219 USDT |
226,604.1589 NU9 |
0.2223 USDT |
0.2206 USDT |
0.2233 USDT |
0.2209 USDT |
| 2024-02-07 |
0.2180 USDT |
303,420.2641 NU9 |
0.2157 USDT |
0.2157 USDT |
0.2226 USDT |
0.2219 USDT |
| 2024-02-06 |
0.2164 USDT |
281,833.1202 NU9 |
0.2161 USDT |
0.2146 USDT |
0.2176 USDT |
0.2158 USDT |
| 2024-02-05 |
0.2159 USDT |
289,866.9620 NU9 |
0.2141 USDT |
0.2123 USDT |
0.2189 USDT |
0.2161 USDT |
| 2024-02-04 |
0.2169 USDT |
226,894.8977 NU9 |
0.2210 USDT |
0.2138 USDT |
0.2213 USDT |
0.2141 USDT |
| 2024-02-03 |
0.2214 USDT |
250,898.2067 NU9 |
0.2212 USDT |
0.2200 USDT |
0.2229 USDT |
0.2210 USDT |
| 2024-02-02 |
0.2212 USDT |
253,809.9803 NU9 |
0.2205 USDT |
0.2184 USDT |
0.2230 USDT |
0.2213 USDT |
| 2024-02-01 |
0.2183 USDT |
287,409.3681 NU9 |
0.2197 USDT |
0.2156 USDT |
0.2207 USDT |
0.2204 USDT |
| 2024-01-31 |
0.2245 USDT |
373,416.8321 NU9 |
0.2288 USDT |
0.2190 USDT |
0.2298 USDT |
0.2195 USDT |
| 2024-01-30 |
0.2321 USDT |
349,456.1918 NU9 |
0.2340 USDT |
0.2272 USDT |
0.2346 USDT |
0.2285 USDT |
| 2024-01-29 |
0.2330 USDT |
437,779.2996 NU9 |
0.2344 USDT |
0.2286 USDT |
0.2372 USDT |
0.2342 USDT |
| 2024-01-28 |
0.2372 USDT |
403,683.9765 NU9 |
0.2410 USDT |
0.2296 USDT |
0.2418 USDT |
0.2343 USDT |
| 2024-01-27 |
0.2368 USDT |
415,362.3257 NU9 |
0.2321 USDT |
0.2310 USDT |
0.2425 USDT |
0.2409 USDT |
| 2024-01-26 |
0.2307 USDT |
312,474.3961 NU9 |
0.2278 USDT |
0.2261 USDT |
0.2340 USDT |
0.2318 USDT |
| 2024-01-25 |
0.2259 USDT |
477,094.0809 NU9 |
0.2195 USDT |
0.2192 USDT |
0.2303 USDT |
0.2278 USDT |
| 2024-01-24 |
0.2211 USDT |
422,340.5664 NU9 |
0.2243 USDT |
0.2160 USDT |
0.2260 USDT |
0.2196 USDT |
| 2024-01-23 |
0.2233 USDT |
385,925.9546 NU9 |
0.2269 USDT |
0.2155 USDT |
0.2340 USDT |
0.2239 USDT |
| 2024-01-22 |
0.2345 USDT |
341,433.9894 NU9 |
0.2406 USDT |
0.2255 USDT |
0.2414 USDT |
0.2270 USDT |
| 2024-01-21 |
0.2411 USDT |
407,726.8708 NU9 |
0.2385 USDT |
0.2361 USDT |
0.2463 USDT |
0.2405 USDT |
| 2024-01-20 |
0.2374 USDT |
298,288.2186 NU9 |
0.2386 USDT |
0.2361 USDT |
0.2395 USDT |
0.2384 USDT |
| 2024-01-19 |
0.2343 USDT |
462,953.4839 NU9 |
0.2409 USDT |
0.2260 USDT |
0.2412 USDT |
0.2388 USDT |
| 2024-01-18 |
0.2439 USDT |
653,440.0162 NU9 |
0.2458 USDT |
0.2353 USDT |
0.2506 USDT |
0.2407 USDT |
| 2024-01-17 |
0.2497 USDT |
709,931.0118 NU9 |
0.2511 USDT |
0.2437 USDT |
0.2553 USDT |
0.2457 USDT |
| 2024-01-16 |
0.2532 USDT |
1,311,061.0852 NU9 |
0.2557 USDT |
0.2485 USDT |
0.2585 USDT |
0.2512 USDT |
| 2024-01-15 |
0.2606 USDT |
731,514.8115 NU9 |
0.2602 USDT |
0.2547 USDT |
0.2658 USDT |
0.2556 USDT |
| 2024-01-14 |
0.2638 USDT |
777,120.6513 NU9 |
0.2640 USDT |
0.2599 USDT |
0.2687 USDT |
0.2603 USDT |
| 2024-01-13 |
0.2586 USDT |
547,930.4891 NU9 |
0.2559 USDT |
0.2521 USDT |
0.2640 USDT |
0.2639 USDT |
| 2024-01-12 |
0.2640 USDT |
970,549.2195 NU9 |
0.2655 USDT |
0.2480 USDT |
0.2734 USDT |
0.2557 USDT |
| 2024-01-11 |
0.2708 USDT |
2,186,226.0710 NU9 |
0.2758 USDT |
0.2619 USDT |
0.2785 USDT |
0.2656 USDT |