Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.2647 USDT |
941,879.0088 NU9 |
0.2631 USDT |
0.2572 USDT |
0.2799 USDT |
0.2751 USDT |
| 2024-01-09 |
0.2667 USDT |
796,178.7012 NU9 |
0.2703 USDT |
0.2577 USDT |
0.2751 USDT |
0.2635 USDT |
| 2024-01-08 |
0.2588 USDT |
890,439.5707 NU9 |
0.2598 USDT |
0.2469 USDT |
0.2706 USDT |
0.2705 USDT |
| 2024-01-07 |
0.2690 USDT |
750,012.2739 NU9 |
0.2680 USDT |
0.2562 USDT |
0.2826 USDT |
0.2594 USDT |
| 2024-01-06 |
0.2618 USDT |
742,910.9555 NU9 |
0.2676 USDT |
0.2504 USDT |
0.2695 USDT |
0.2685 USDT |
| 2024-01-05 |
0.2691 USDT |
759,779.7964 NU9 |
0.2736 USDT |
0.2601 USDT |
0.2748 USDT |
0.2676 USDT |
| 2024-01-04 |
0.2674 USDT |
732,766.7060 NU9 |
0.2674 USDT |
0.2549 USDT |
0.2790 USDT |
0.2735 USDT |
| 2024-01-03 |
0.2714 USDT |
526,049.6469 NU9 |
0.2861 USDT |
0.2538 USDT |
0.2885 USDT |
0.2671 USDT |
| 2024-01-02 |
0.2836 USDT |
354,129.1945 NU9 |
0.2837 USDT |
0.2780 USDT |
0.2893 USDT |
0.2866 USDT |
| 2024-01-01 |
0.2762 USDT |
429,605.8615 NU9 |
0.2760 USDT |
0.2694 USDT |
0.2836 USDT |
0.2836 USDT |
| 2023-12-31 |
0.2822 USDT |
650,695.4041 NU9 |
0.2714 USDT |
0.2709 USDT |
0.2942 USDT |
0.2767 USDT |
| 2023-12-30 |
0.2694 USDT |
328,397.5645 NU9 |
0.2718 USDT |
0.2628 USDT |
0.2739 USDT |
0.2711 USDT |
| 2023-12-29 |
0.2718 USDT |
345,883.9173 NU9 |
0.2694 USDT |
0.2668 USDT |
0.2785 USDT |
0.2720 USDT |
| 2023-12-28 |
0.2731 USDT |
387,709.8303 NU9 |
0.2806 USDT |
0.2679 USDT |
0.2833 USDT |
0.2691 USDT |
| 2023-12-27 |
0.2838 USDT |
683,382.4696 NU9 |
0.2798 USDT |
0.2727 USDT |
0.2988 USDT |
0.2806 USDT |
| 2023-12-26 |
0.2749 USDT |
619,984.1677 NU9 |
0.2763 USDT |
0.2661 USDT |
0.2870 USDT |
0.2797 USDT |
| 2023-12-25 |
0.2700 USDT |
423,344.2736 NU9 |
0.2631 USDT |
0.2628 USDT |
0.2794 USDT |
0.2762 USDT |
| 2023-12-24 |
0.2652 USDT |
619,097.8435 NU9 |
0.2675 USDT |
0.2568 USDT |
0.2780 USDT |
0.2630 USDT |
| 2023-12-23 |
0.2585 USDT |
1,027,158.1485 NU9 |
0.2439 USDT |
0.2365 USDT |
0.2799 USDT |
0.2675 USDT |
| 2023-12-22 |
0.2416 USDT |
410,667.0427 NU9 |
0.2384 USDT |
0.2372 USDT |
0.2463 USDT |
0.2440 USDT |
| 2023-12-21 |
0.2379 USDT |
983,114.7136 NU9 |
0.2424 USDT |
0.2335 USDT |
0.2427 USDT |
0.2385 USDT |
| 2023-12-20 |
0.2401 USDT |
2,292,342.3753 NU9 |
0.2234 USDT |
0.2216 USDT |
0.2677 USDT |
0.2424 USDT |
| 2023-12-19 |
0.2221 USDT |
1,060,274.8997 NU9 |
0.2217 USDT |
0.2161 USDT |
0.2286 USDT |
0.2235 USDT |
| 2023-12-18 |
0.2217 USDT |
902,091.1160 NU9 |
0.2295 USDT |
0.2186 USDT |
0.2313 USDT |
0.2217 USDT |
| 2023-12-17 |
0.2332 USDT |
527,000.9326 NU9 |
0.2347 USDT |
0.2286 USDT |
0.2453 USDT |
0.2294 USDT |
| 2023-12-16 |
0.2322 USDT |
440,852.7491 NU9 |
0.2272 USDT |
0.2252 USDT |
0.2373 USDT |
0.2347 USDT |
| 2023-12-15 |
0.2333 USDT |
436,535.0609 NU9 |
0.2388 USDT |
0.2261 USDT |
0.2408 USDT |
0.2271 USDT |
| 2023-12-14 |
0.2391 USDT |
621,719.3122 NU9 |
0.2380 USDT |
0.2353 USDT |
0.2429 USDT |
0.2389 USDT |
| 2023-12-13 |
0.2290 USDT |
723,830.1048 NU9 |
0.2319 USDT |
0.2213 USDT |
0.2466 USDT |
0.2377 USDT |
| 2023-12-12 |
0.2324 USDT |
454,670.6394 NU9 |
0.2327 USDT |
0.2266 USDT |
0.2378 USDT |
0.2320 USDT |
| 2023-12-11 |
0.2371 USDT |
468,626.2899 NU9 |
0.2486 USDT |
0.2222 USDT |
0.2521 USDT |
0.2327 USDT |
| 2023-12-10 |
0.2464 USDT |
150,957.6162 NU9 |
0.2444 USDT |
0.2424 USDT |
0.2497 USDT |
0.2482 USDT |
| 2023-12-09 |
0.2471 USDT |
621,714.4984 NU9 |
0.2419 USDT |
0.2415 USDT |
0.2535 USDT |
0.2439 USDT |
| 2023-12-08 |
0.2383 USDT |
563,732.0821 NU9 |
0.2360 USDT |
0.2339 USDT |
0.2421 USDT |
0.2419 USDT |
| 2023-12-07 |
0.2321 USDT |
414,164.5055 NU9 |
0.2280 USDT |
0.2280 USDT |
0.2367 USDT |
0.2364 USDT |
| 2023-12-06 |
0.2310 USDT |
489,892.5306 NU9 |
0.2349 USDT |
0.2250 USDT |
0.2370 USDT |
0.2276 USDT |
| 2023-12-05 |
0.2315 USDT |
411,168.9319 NU9 |
0.2328 USDT |
0.2282 USDT |
0.2357 USDT |
0.2348 USDT |
| 2023-12-04 |
0.2288 USDT |
769,173.9145 NU9 |
0.2240 USDT |
0.2240 USDT |
0.2336 USDT |
0.2332 USDT |
| 2023-12-03 |
0.2280 USDT |
508,697.6672 NU9 |
0.2291 USDT |
0.2231 USDT |
0.2300 USDT |
0.2240 USDT |
| 2023-12-02 |
0.2275 USDT |
458,586.0487 NU9 |
0.2273 USDT |
0.2250 USDT |
0.2309 USDT |
0.2287 USDT |
| 2023-12-01 |
0.2290 USDT |
392,834.0057 NU9 |
0.2263 USDT |
0.2257 USDT |
0.2344 USDT |
0.2275 USDT |
| 2023-11-30 |
0.2267 USDT |
393,568.8278 NU9 |
0.2252 USDT |
0.2236 USDT |
0.2306 USDT |
0.2261 USDT |
| 2023-11-29 |
0.2256 USDT |
911,405.7043 NU9 |
0.2217 USDT |
0.2186 USDT |
0.2339 USDT |
0.2252 USDT |
| 2023-11-28 |
0.2316 USDT |
2,189,633.9962 NU9 |
0.2176 USDT |
0.2149 USDT |
0.2525 USDT |
0.2221 USDT |
| 2023-11-27 |
0.2250 USDT |
1,354,614.9098 NU9 |
0.2162 USDT |
0.2051 USDT |
0.2695 USDT |
0.2176 USDT |
| 2023-11-26 |
0.2157 USDT |
341,154.2750 NU9 |
0.2164 USDT |
0.2126 USDT |
0.2196 USDT |
0.2158 USDT |
| 2023-11-25 |
0.2116 USDT |
254,634.7803 NU9 |
0.2100 USDT |
0.2090 USDT |
0.2163 USDT |
0.2162 USDT |
| 2023-11-24 |
0.2100 USDT |
284,864.0692 NU9 |
0.2078 USDT |
0.2076 USDT |
0.2133 USDT |
0.2098 USDT |
| 2023-11-23 |
0.2077 USDT |
273,347.2702 NU9 |
0.2083 USDT |
0.2041 USDT |
0.2101 USDT |
0.2078 USDT |
| 2023-11-22 |
0.2034 USDT |
392,168.6681 NU9 |
0.1937 USDT |
0.1934 USDT |
0.2106 USDT |
0.2084 USDT |