Identifier on OKEx: OAS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
0.0436 USDC |
92,571.7400 |
0.0439 USDC |
0.0404 USDC |
0.0442 USDC |
0.0404 USDC |
| 2024-12-15 |
0.0421 USDC |
7,128.1400 |
0.0421 USDC |
0.0421 USDC |
0.0422 USDC |
0.0422 USDC |
| 2024-12-14 |
0.0431 USDC |
27,886.5600 |
0.0436 USDC |
0.0428 USDC |
0.0437 USDC |
0.0430 USDC |
| 2024-12-13 |
0.0421 USDC |
127.9900 |
0.0421 USDC |
0.0421 USDC |
0.0421 USDC |
0.0421 USDC |
| 2024-12-12 |
0.0446 USDC |
73,105.6500 |
0.0447 USDC |
0.0442 USDC |
0.0448 USDC |
0.0442 USDC |
| 2024-12-11 |
0.0411 USDC |
155,631.9500 |
0.0407 USDC |
0.0407 USDC |
0.0436 USDC |
0.0436 USDC |
| 2024-12-10 |
0.0418 USDC |
636,239.3900 |
0.0439 USDC |
0.0398 USDC |
0.0439 USDC |
0.0407 USDC |
| 2024-12-09 |
0.0462 USDC |
550,034.9900 |
0.0514 USDC |
0.0432 USDC |
0.0524 USDC |
0.0432 USDC |
| 2024-12-08 |
0.0518 USDC |
51,854.7800 |
0.0518 USDC |
0.0516 USDC |
0.0525 USDC |
0.0516 USDC |
| 2024-12-07 |
0.0513 USDC |
84,283.1000 |
0.0513 USDC |
0.0511 USDC |
0.0525 USDC |
0.0516 USDC |
| 2024-12-06 |
0.0509 USDC |
262,575.4800 |
0.0506 USDC |
0.0498 USDC |
0.0517 USDC |
0.0517 USDC |
| 2024-12-05 |
0.0524 USDC |
335,180.2000 |
0.0527 USDC |
0.0511 USDC |
0.0537 USDC |
0.0520 USDC |
| 2024-12-04 |
0.0512 USDC |
150,117.1000 |
0.0516 USDC |
0.0497 USDC |
0.0533 USDC |
0.0533 USDC |
| 2024-12-03 |
0.0478 USDC |
851,811.1100 |
0.0493 USDC |
0.0459 USDC |
0.0511 USDC |
0.0511 USDC |
| 2024-12-02 |
0.0469 USDC |
245,148.2300 |
0.0485 USDC |
0.0454 USDC |
0.0486 USDC |
0.0461 USDC |
| 2024-12-01 |
0.0466 USDC |
148,306.3500 |
0.0460 USDC |
0.0460 USDC |
0.0490 USDC |
0.0490 USDC |
| 2024-11-30 |
0.0462 USDC |
143,452.3000 |
0.0459 USDC |
0.0456 USDC |
0.0468 USDC |
0.0468 USDC |
| 2024-11-29 |
0.0470 USDC |
17,313.2300 |
0.0464 USDC |
0.0460 USDC |
0.0470 USDC |
0.0466 USDC |
| 2024-11-28 |
0.0462 USDC |
105,754.5600 |
0.0457 USDC |
0.0457 USDC |
0.0467 USDC |
0.0459 USDC |
| 2024-11-27 |
0.0458 USDC |
157,058.3400 |
0.0458 USDC |
0.0446 USDC |
0.0464 USDC |
0.0461 USDC |
| 2024-11-26 |
0.0452 USDC |
342,124.8800 |
0.0460 USDC |
0.0426 USDC |
0.0474 USDC |
0.0473 USDC |
| 2024-11-25 |
0.0463 USDC |
771,488.2500 |
0.0449 USDC |
0.0441 USDC |
0.0481 USDC |
0.0474 USDC |
| 2024-11-24 |
0.0433 USDC |
1,140,347.0400 |
0.0421 USDC |
0.0417 USDC |
0.0450 USDC |
0.0437 USDC |
| 2024-11-23 |
0.0405 USDC |
964,914.7900 |
0.0396 USDC |
0.0388 USDC |
0.0424 USDC |
0.0421 USDC |
| 2024-11-22 |
0.0388 USDC |
179,289.3600 |
0.0387 USDC |
0.0382 USDC |
0.0396 USDC |
0.0396 USDC |
| 2024-11-21 |
0.0372 USDC |
373,559.4400 |
0.0379 USDC |
0.0365 USDC |
0.0386 USDC |
0.0386 USDC |
| 2024-11-20 |
0.0378 USDC |
919,750.3300 |
0.0380 USDC |
0.0368 USDC |
0.0385 USDC |
0.0376 USDC |
| 2024-11-19 |
0.0389 USDC |
216,311.4600 |
0.0393 USDC |
0.0384 USDC |
0.0394 USDC |
0.0389 USDC |
| 2024-11-18 |
0.0413 USDC |
285,253.8900 |
0.0410 USDC |
0.0402 USDC |
0.0423 USDC |
0.0406 USDC |
| 2024-11-17 |
0.0401 USDC |
576,099.2700 |
0.0395 USDC |
0.0389 USDC |
0.0417 USDC |
0.0401 USDC |
| 2024-11-16 |
0.0384 USDC |
335,006.7000 |
0.0375 USDC |
0.0375 USDC |
0.0393 USDC |
0.0393 USDC |
| 2024-11-15 |
0.0372 USDC |
813,006.7600 |
0.0366 USDC |
0.0363 USDC |
0.0387 USDC |
0.0379 USDC |
| 2024-11-14 |
0.0370 USDC |
538,483.7300 |
0.0375 USDC |
0.0361 USDC |
0.0382 USDC |
0.0367 USDC |
| 2024-11-13 |
0.0374 USDC |
1,318,456.8200 |
0.0366 USDC |
0.0357 USDC |
0.0387 USDC |
0.0374 USDC |
| 2024-11-12 |
0.0367 USDC |
1,503,631.7500 |
0.0372 USDC |
0.0358 USDC |
0.0373 USDC |
0.0369 USDC |
| 2024-11-11 |
0.0363 USDC |
573,344.5300 |
0.0359 USDC |
0.0354 USDC |
0.0374 USDC |
0.0373 USDC |
| 2024-11-10 |
0.0347 USDC |
295,822.5300 |
0.0341 USDC |
0.0336 USDC |
0.0357 USDC |
0.0357 USDC |
| 2024-11-09 |
0.0335 USDC |
196,663.2800 |
0.0330 USDC |
0.0329 USDC |
0.0343 USDC |
0.0338 USDC |
| 2024-11-08 |
0.0333 USDC |
104,868.1800 |
0.0334 USDC |
0.0328 USDC |
0.0334 USDC |
0.0329 USDC |
| 2024-11-07 |
0.0332 USDC |
293,839.2900 |
0.0339 USDC |
0.0330 USDC |
0.0339 USDC |
0.0332 USDC |
| 2024-11-06 |
0.0325 USDC |
440,796.8400 |
0.0318 USDC |
0.0316 USDC |
0.0336 USDC |
0.0336 USDC |
| 2024-11-05 |
0.0313 USDC |
170,817.3300 |
0.0309 USDC |
0.0306 USDC |
0.0318 USDC |
0.0314 USDC |
| 2024-11-04 |
0.0309 USDC |
417,701.2200 |
0.0311 USDC |
0.0306 USDC |
0.0317 USDC |
0.0306 USDC |
| 2024-11-03 |
0.0306 USDC |
615,419.2700 |
0.0300 USDC |
0.0299 USDC |
0.0313 USDC |
0.0311 USDC |
| 2024-11-02 |
0.0317 USDC |
195,880.3500 |
0.0317 USDC |
0.0313 USDC |
0.0321 USDC |
0.0320 USDC |
| 2024-11-01 |
0.0321 USDC |
194,976.2600 |
0.0323 USDC |
0.0318 USDC |
0.0323 USDC |
0.0319 USDC |
| 2024-10-31 |
0.0331 USDC |
182,976.8300 |
0.0336 USDC |
0.0322 USDC |
0.0343 USDC |
0.0324 USDC |
| 2024-10-30 |
0.0337 USDC |
286,001.6200 |
0.0333 USDC |
0.0331 USDC |
0.0345 USDC |
0.0334 USDC |
| 2024-10-29 |
0.0329 USDC |
614,894.8200 |
0.0318 USDC |
0.0317 USDC |
0.0343 USDC |
0.0330 USDC |
| 2024-10-28 |
0.0325 USDC |
151,189.0600 |
0.0326 USDC |
0.0319 USDC |
0.0326 USDC |
0.0319 USDC |