Identifier on OKEx: OAS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.0303 USDC |
13,022.2900 |
0.0303 USDC |
0.0295 USDC |
0.0303 USDC |
0.0298 USDC |
| 2025-01-11 |
0.0310 USDC |
24,296.9800 |
0.0311 USDC |
0.0310 USDC |
0.0311 USDC |
0.0310 USDC |
| 2025-01-10 |
0.0311 USDC |
25,438.7100 |
0.0311 USDC |
0.0310 USDC |
0.0312 USDC |
0.0310 USDC |
| 2025-01-09 |
0.0318 USDC |
75,221.2800 |
0.0318 USDC |
0.0318 USDC |
0.0318 USDC |
0.0318 USDC |
| 2025-01-08 |
0.0321 USDC |
27,485.9300 |
0.0323 USDC |
0.0319 USDC |
0.0323 USDC |
0.0319 USDC |
| 2025-01-07 |
0.0345 USDC |
115,363.0600 |
0.0350 USDC |
0.0336 USDC |
0.0355 USDC |
0.0336 USDC |
| 2025-01-06 |
0.0353 USDC |
1,107.0000 |
0.0350 USDC |
0.0350 USDC |
0.0354 USDC |
0.0354 USDC |
| 2025-01-05 |
0.0350 USDC |
2,799.9900 |
0.0350 USDC |
0.0350 USDC |
0.0350 USDC |
0.0350 USDC |
| 2025-01-04 |
0.0351 USDC |
28,795.6300 |
0.0351 USDC |
0.0351 USDC |
0.0351 USDC |
0.0351 USDC |
| 2025-01-03 |
0.0353 USDC |
4,395.8900 |
0.0354 USDC |
0.0352 USDC |
0.0354 USDC |
0.0352 USDC |
| 2025-01-02 |
0.0333 USDC |
66,897.2000 |
0.0323 USDC |
0.0323 USDC |
0.0335 USDC |
0.0335 USDC |
| 2025-01-01 |
0.0319 USDC |
15,626.6900 |
0.0319 USDC |
0.0319 USDC |
0.0324 USDC |
0.0324 USDC |
| 2024-12-31 |
0.0323 USDC |
16,384.7200 |
0.0323 USDC |
0.0323 USDC |
0.0323 USDC |
0.0323 USDC |
| 2024-12-30 |
0.0340 USDC |
37,313.0200 |
0.0341 USDC |
0.0331 USDC |
0.0341 USDC |
0.0331 USDC |
| 2024-12-29 |
0.0343 USDC |
8,124.6700 |
0.0343 USDC |
0.0343 USDC |
0.0343 USDC |
0.0343 USDC |
| 2024-12-28 |
0.0339 USDC |
10,517.1800 |
0.0339 USDC |
0.0339 USDC |
0.0339 USDC |
0.0339 USDC |
| 2024-12-27 |
0.0345 USDC |
49,556.7500 |
0.0346 USDC |
0.0342 USDC |
0.0346 USDC |
0.0343 USDC |
| 2024-12-26 |
0.0347 USDC |
236,983.8200 |
0.0352 USDC |
0.0346 USDC |
0.0352 USDC |
0.0346 USDC |
| 2024-12-25 |
0.0362 USDC |
8,316.6500 |
0.0362 USDC |
0.0362 USDC |
0.0362 USDC |
0.0362 USDC |
| 2024-12-24 |
0.0355 USDC |
59,339.7500 |
0.0360 USDC |
0.0350 USDC |
0.0360 USDC |
0.0350 USDC |
| 2024-12-23 |
0.0354 USDC |
16,590.2300 |
0.0351 USDC |
0.0351 USDC |
0.0360 USDC |
0.0360 USDC |
| 2024-12-22 |
0.0364 USDC |
39,128.9600 |
0.0366 USDC |
0.0364 USDC |
0.0366 USDC |
0.0364 USDC |
| 2024-12-21 |
0.0370 USDC |
106,928.7600 |
0.0369 USDC |
0.0357 USDC |
0.0372 USDC |
0.0357 USDC |
| 2024-12-20 |
0.0368 USDC |
136,829.7100 |
0.0374 USDC |
0.0343 USDC |
0.0377 USDC |
0.0343 USDC |
| 2024-12-19 |
0.0383 USDC |
61,186.5600 |
0.0397 USDC |
0.0374 USDC |
0.0397 USDC |
0.0374 USDC |
| 2024-12-18 |
0.0422 USDC |
321,639.0500 |
0.0427 USDC |
0.0416 USDC |
0.0432 USDC |
0.0429 USDC |
| 2024-12-17 |
0.0453 USDC |
1,123,744.9400 |
0.0409 USDC |
0.0405 USDC |
0.0495 USDC |
0.0436 USDC |
| 2024-12-16 |
0.0436 USDC |
92,571.7400 |
0.0439 USDC |
0.0404 USDC |
0.0442 USDC |
0.0404 USDC |
| 2024-12-15 |
0.0421 USDC |
7,128.1400 |
0.0421 USDC |
0.0421 USDC |
0.0422 USDC |
0.0422 USDC |
| 2024-12-14 |
0.0431 USDC |
27,886.5600 |
0.0436 USDC |
0.0428 USDC |
0.0437 USDC |
0.0430 USDC |
| 2024-12-13 |
0.0421 USDC |
127.9900 |
0.0421 USDC |
0.0421 USDC |
0.0421 USDC |
0.0421 USDC |
| 2024-12-12 |
0.0446 USDC |
73,105.6500 |
0.0447 USDC |
0.0442 USDC |
0.0448 USDC |
0.0442 USDC |
| 2024-12-11 |
0.0411 USDC |
155,631.9500 |
0.0407 USDC |
0.0407 USDC |
0.0436 USDC |
0.0436 USDC |
| 2024-12-10 |
0.0418 USDC |
636,239.3900 |
0.0439 USDC |
0.0398 USDC |
0.0439 USDC |
0.0407 USDC |
| 2024-12-09 |
0.0462 USDC |
550,034.9900 |
0.0514 USDC |
0.0432 USDC |
0.0524 USDC |
0.0432 USDC |
| 2024-12-08 |
0.0518 USDC |
51,854.7800 |
0.0518 USDC |
0.0516 USDC |
0.0525 USDC |
0.0516 USDC |
| 2024-12-07 |
0.0513 USDC |
84,283.1000 |
0.0513 USDC |
0.0511 USDC |
0.0525 USDC |
0.0516 USDC |
| 2024-12-06 |
0.0509 USDC |
262,575.4800 |
0.0506 USDC |
0.0498 USDC |
0.0517 USDC |
0.0517 USDC |
| 2024-12-05 |
0.0524 USDC |
335,180.2000 |
0.0527 USDC |
0.0511 USDC |
0.0537 USDC |
0.0520 USDC |
| 2024-12-04 |
0.0512 USDC |
150,117.1000 |
0.0516 USDC |
0.0497 USDC |
0.0533 USDC |
0.0533 USDC |
| 2024-12-03 |
0.0478 USDC |
851,811.1100 |
0.0493 USDC |
0.0459 USDC |
0.0511 USDC |
0.0511 USDC |
| 2024-12-02 |
0.0469 USDC |
245,148.2300 |
0.0485 USDC |
0.0454 USDC |
0.0486 USDC |
0.0461 USDC |
| 2024-12-01 |
0.0466 USDC |
148,306.3500 |
0.0460 USDC |
0.0460 USDC |
0.0490 USDC |
0.0490 USDC |
| 2024-11-30 |
0.0462 USDC |
143,452.3000 |
0.0459 USDC |
0.0456 USDC |
0.0468 USDC |
0.0468 USDC |
| 2024-11-29 |
0.0470 USDC |
17,313.2300 |
0.0464 USDC |
0.0460 USDC |
0.0470 USDC |
0.0466 USDC |
| 2024-11-28 |
0.0462 USDC |
105,754.5600 |
0.0457 USDC |
0.0457 USDC |
0.0467 USDC |
0.0459 USDC |
| 2024-11-27 |
0.0458 USDC |
157,058.3400 |
0.0458 USDC |
0.0446 USDC |
0.0464 USDC |
0.0461 USDC |
| 2024-11-26 |
0.0452 USDC |
342,124.8800 |
0.0460 USDC |
0.0426 USDC |
0.0474 USDC |
0.0473 USDC |
| 2024-11-25 |
0.0463 USDC |
771,488.2500 |
0.0449 USDC |
0.0441 USDC |
0.0481 USDC |
0.0474 USDC |
| 2024-11-24 |
0.0433 USDC |
1,140,347.0400 |
0.0421 USDC |
0.0417 USDC |
0.0450 USDC |
0.0437 USDC |