Identifier on OKEx: OAS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0921 USDC |
2,561,409.0300 |
0.0911 USDC |
0.0901 USDC |
0.0938 USDC |
0.0932 USDC |
| 2023-02-14 |
0.0908 USDC |
2,387,208.0900 |
0.0899 USDC |
0.0892 USDC |
0.0924 USDC |
0.0911 USDC |
| 2023-02-13 |
0.0895 USDC |
2,538,740.2000 |
0.0887 USDC |
0.0818 USDC |
0.0930 USDC |
0.0899 USDC |
| 2023-02-12 |
0.0887 USDC |
2,296,225.0700 |
0.0905 USDC |
0.0860 USDC |
0.0909 USDC |
0.0887 USDC |
| 2023-02-11 |
0.0897 USDC |
2,362,641.8300 |
0.0882 USDC |
0.0874 USDC |
0.0921 USDC |
0.0905 USDC |
| 2023-02-10 |
0.0862 USDC |
2,967,614.8400 |
0.0886 USDC |
0.0811 USDC |
0.0899 USDC |
0.0882 USDC |
| 2023-02-09 |
0.0890 USDC |
2,671,848.8600 |
0.0895 USDC |
0.0843 USDC |
0.0921 USDC |
0.0886 USDC |
| 2023-02-08 |
0.0863 USDC |
3,017,105.1500 |
0.0818 USDC |
0.0806 USDC |
0.0938 USDC |
0.0895 USDC |
| 2023-02-07 |
0.0832 USDC |
2,424,816.3100 |
0.0803 USDC |
0.0795 USDC |
0.0883 USDC |
0.0818 USDC |
| 2023-02-06 |
0.0801 USDC |
553,345.0100 |
0.0771 USDC |
0.0764 USDC |
0.0838 USDC |
0.0804 USDC |
| 2023-02-05 |
0.0802 USDC |
1,575,209.7200 |
0.0821 USDC |
0.0775 USDC |
0.0829 USDC |
0.0797 USDC |
| 2023-02-04 |
0.0809 USDC |
2,502,429.2900 |
0.0784 USDC |
0.0783 USDC |
0.0852 USDC |
0.0829 USDC |
| 2023-02-03 |
0.0796 USDC |
2,607,324.7900 |
0.0782 USDC |
0.0764 USDC |
0.0849 USDC |
0.0784 USDC |
| 2023-02-02 |
0.0820 USDC |
2,849,326.1000 |
0.0826 USDC |
0.0765 USDC |
0.0877 USDC |
0.0781 USDC |
| 2023-02-01 |
0.0775 USDC |
2,815,984.7400 |
0.0809 USDC |
0.0721 USDC |
0.0837 USDC |
0.0826 USDC |
| 2023-01-31 |
0.0810 USDC |
5,645,435.7600 |
0.0624 USDC |
0.0624 USDC |
0.0976 USDC |
0.0809 USDC |
| 2023-01-30 |
0.0615 USDC |
2,235,247.0900 |
0.0636 USDC |
0.0605 USDC |
0.0636 USDC |
0.0624 USDC |
| 2023-01-29 |
0.0631 USDC |
2,258,311.1200 |
0.0635 USDC |
0.0614 USDC |
0.0646 USDC |
0.0638 USDC |
| 2023-01-28 |
0.0639 USDC |
2,524,467.3800 |
0.0623 USDC |
0.0605 USDC |
0.0669 USDC |
0.0634 USDC |
| 2023-01-27 |
0.0622 USDC |
2,451,439.8500 |
0.0596 USDC |
0.0596 USDC |
0.0646 USDC |
0.0623 USDC |
| 2023-01-26 |
0.0598 USDC |
2,402,274.1300 |
0.0617 USDC |
0.0582 USDC |
0.0619 USDC |
0.0597 USDC |
| 2023-01-25 |
0.0618 USDC |
2,954,963.5100 |
0.0586 USDC |
0.0585 USDC |
0.0655 USDC |
0.0617 USDC |
| 2023-01-24 |
0.0585 USDC |
2,278,281.8400 |
0.0582 USDC |
0.0578 USDC |
0.0592 USDC |
0.0586 USDC |
| 2023-01-23 |
0.0579 USDC |
2,342,763.8700 |
0.0571 USDC |
0.0565 USDC |
0.0599 USDC |
0.0582 USDC |
| 2023-01-22 |
0.0570 USDC |
2,474,627.5000 |
0.0573 USDC |
0.0540 USDC |
0.0580 USDC |
0.0571 USDC |
| 2023-01-21 |
0.0579 USDC |
2,317,072.1700 |
0.0570 USDC |
0.0569 USDC |
0.0592 USDC |
0.0573 USDC |
| 2023-01-20 |
0.0559 USDC |
2,387,129.8900 |
0.0560 USDC |
0.0533 USDC |
0.0584 USDC |
0.0570 USDC |
| 2023-01-19 |
0.0570 USDC |
2,600,292.6400 |
0.0565 USDC |
0.0536 USDC |
0.0591 USDC |
0.0559 USDC |
| 2023-01-18 |
0.0581 USDC |
2,224,273.2300 |
0.0596 USDC |
0.0562 USDC |
0.0598 USDC |
0.0568 USDC |
| 2023-01-17 |
0.0583 USDC |
1,771,929.0900 |
0.0585 USDC |
0.0563 USDC |
0.0596 USDC |
0.0596 USDC |
| 2023-01-16 |
0.0581 USDC |
2,319,159.4300 |
0.0580 USDC |
0.0576 USDC |
0.0591 USDC |
0.0586 USDC |
| 2023-01-15 |
0.0578 USDC |
2,096,054.2300 |
0.0569 USDC |
0.0552 USDC |
0.0588 USDC |
0.0580 USDC |
| 2023-01-14 |
0.0575 USDC |
2,141,162.0800 |
0.0561 USDC |
0.0560 USDC |
0.0605 USDC |
0.0569 USDC |
| 2023-01-13 |
0.0569 USDC |
2,027,899.1500 |
0.0552 USDC |
0.0552 USDC |
0.0580 USDC |
0.0561 USDC |
| 2023-01-12 |
0.0565 USDC |
2,270,354.9900 |
0.0539 USDC |
0.0539 USDC |
0.0591 USDC |
0.0552 USDC |
| 2023-01-11 |
0.0549 USDC |
2,306,197.9900 |
0.0538 USDC |
0.0538 USDC |
0.0586 USDC |
0.0538 USDC |
| 2023-01-10 |
0.0542 USDC |
2,435,249.7400 |
0.0532 USDC |
0.0518 USDC |
0.0620 USDC |
0.0538 USDC |
| 2023-01-09 |
0.0533 USDC |
1,848,048.7900 |
0.0524 USDC |
0.0521 USDC |
0.0546 USDC |
0.0532 USDC |
| 2023-01-08 |
0.0530 USDC |
1,784,628.0200 |
0.0520 USDC |
0.0520 USDC |
0.0540 USDC |
0.0524 USDC |
| 2023-01-07 |
0.0514 USDC |
1,445,320.8700 |
0.0500 USDC |
0.0500 USDC |
0.0531 USDC |
0.0520 USDC |
| 2023-01-06 |
0.0501 USDC |
920,214.3000 |
0.0503 USDC |
0.0500 USDC |
0.0505 USDC |
0.0501 USDC |
| 2023-01-05 |
0.0511 USDC |
2,661,626.6700 |
0.0522 USDC |
0.0500 USDC |
0.0531 USDC |
0.0503 USDC |
| 2023-01-04 |
0.0528 USDC |
2,938,818.3600 |
0.0537 USDC |
0.0521 USDC |
0.0537 USDC |
0.0522 USDC |
| 2023-01-03 |
0.0530 USDC |
2,167,522.4300 |
0.0522 USDC |
0.0521 USDC |
0.0539 USDC |
0.0537 USDC |
| 2023-01-02 |
0.0528 USDC |
2,288,306.2500 |
0.0520 USDC |
0.0512 USDC |
0.0541 USDC |
0.0523 USDC |
| 2023-01-01 |
0.0526 USDC |
2,707,129.1300 |
0.0515 USDC |
0.0508 USDC |
0.0559 USDC |
0.0521 USDC |
| 2022-12-31 |
0.0525 USDC |
3,685,598.9300 |
0.0513 USDC |
0.0513 USDC |
0.0549 USDC |
0.0515 USDC |
| 2022-12-30 |
0.0517 USDC |
4,264,679.2200 |
0.0526 USDC |
0.0501 USDC |
0.0527 USDC |
0.0513 USDC |
| 2022-12-29 |
0.0526 USDC |
4,924,457.1200 |
0.0518 USDC |
0.0502 USDC |
0.0550 USDC |
0.0526 USDC |
| 2022-12-28 |
0.0519 USDC |
4,772,048.8600 |
0.0532 USDC |
0.0509 USDC |
0.0533 USDC |
0.0518 USDC |