Identifier on OKEx: OAS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0581 USDC |
2,224,273.2300 |
0.0596 USDC |
0.0562 USDC |
0.0598 USDC |
0.0568 USDC |
| 2023-01-17 |
0.0583 USDC |
1,771,929.0900 |
0.0585 USDC |
0.0563 USDC |
0.0596 USDC |
0.0596 USDC |
| 2023-01-16 |
0.0581 USDC |
2,319,159.4300 |
0.0580 USDC |
0.0576 USDC |
0.0591 USDC |
0.0586 USDC |
| 2023-01-15 |
0.0578 USDC |
2,096,054.2300 |
0.0569 USDC |
0.0552 USDC |
0.0588 USDC |
0.0580 USDC |
| 2023-01-14 |
0.0575 USDC |
2,141,162.0800 |
0.0561 USDC |
0.0560 USDC |
0.0605 USDC |
0.0569 USDC |
| 2023-01-13 |
0.0569 USDC |
2,027,899.1500 |
0.0552 USDC |
0.0552 USDC |
0.0580 USDC |
0.0561 USDC |
| 2023-01-12 |
0.0565 USDC |
2,270,354.9900 |
0.0539 USDC |
0.0539 USDC |
0.0591 USDC |
0.0552 USDC |
| 2023-01-11 |
0.0549 USDC |
2,306,197.9900 |
0.0538 USDC |
0.0538 USDC |
0.0586 USDC |
0.0538 USDC |
| 2023-01-10 |
0.0542 USDC |
2,435,249.7400 |
0.0532 USDC |
0.0518 USDC |
0.0620 USDC |
0.0538 USDC |
| 2023-01-09 |
0.0533 USDC |
1,848,048.7900 |
0.0524 USDC |
0.0521 USDC |
0.0546 USDC |
0.0532 USDC |
| 2023-01-08 |
0.0530 USDC |
1,784,628.0200 |
0.0520 USDC |
0.0520 USDC |
0.0540 USDC |
0.0524 USDC |
| 2023-01-07 |
0.0514 USDC |
1,445,320.8700 |
0.0500 USDC |
0.0500 USDC |
0.0531 USDC |
0.0520 USDC |
| 2023-01-06 |
0.0501 USDC |
920,214.3000 |
0.0503 USDC |
0.0500 USDC |
0.0505 USDC |
0.0501 USDC |
| 2023-01-05 |
0.0511 USDC |
2,661,626.6700 |
0.0522 USDC |
0.0500 USDC |
0.0531 USDC |
0.0503 USDC |
| 2023-01-04 |
0.0528 USDC |
2,938,818.3600 |
0.0537 USDC |
0.0521 USDC |
0.0537 USDC |
0.0522 USDC |
| 2023-01-03 |
0.0530 USDC |
2,167,522.4300 |
0.0522 USDC |
0.0521 USDC |
0.0539 USDC |
0.0537 USDC |
| 2023-01-02 |
0.0528 USDC |
2,288,306.2500 |
0.0520 USDC |
0.0512 USDC |
0.0541 USDC |
0.0523 USDC |
| 2023-01-01 |
0.0526 USDC |
2,707,129.1300 |
0.0515 USDC |
0.0508 USDC |
0.0559 USDC |
0.0521 USDC |
| 2022-12-31 |
0.0525 USDC |
3,685,598.9300 |
0.0513 USDC |
0.0513 USDC |
0.0549 USDC |
0.0515 USDC |
| 2022-12-30 |
0.0517 USDC |
4,264,679.2200 |
0.0526 USDC |
0.0501 USDC |
0.0527 USDC |
0.0513 USDC |
| 2022-12-29 |
0.0526 USDC |
4,924,457.1200 |
0.0518 USDC |
0.0502 USDC |
0.0550 USDC |
0.0526 USDC |
| 2022-12-28 |
0.0519 USDC |
4,772,048.8600 |
0.0532 USDC |
0.0509 USDC |
0.0533 USDC |
0.0518 USDC |
| 2022-12-27 |
0.0535 USDC |
3,481,352.5500 |
0.0529 USDC |
0.0523 USDC |
0.0554 USDC |
0.0532 USDC |
| 2022-12-26 |
0.0509 USDC |
4,357,175.3100 |
0.0455 USDC |
0.0453 USDC |
0.0566 USDC |
0.0529 USDC |
| 2022-12-25 |
0.0466 USDC |
2,881,001.4200 |
0.0474 USDC |
0.0452 USDC |
0.0476 USDC |
0.0455 USDC |
| 2022-12-24 |
0.0498 USDC |
2,281,872.3700 |
0.0514 USDC |
0.0474 USDC |
0.0514 USDC |
0.0474 USDC |
| 2022-12-23 |
0.0529 USDC |
2,938,530.7100 |
0.0536 USDC |
0.0509 USDC |
0.0542 USDC |
0.0513 USDC |
| 2022-12-22 |
0.0544 USDC |
2,564,772.5800 |
0.0549 USDC |
0.0534 USDC |
0.0562 USDC |
0.0536 USDC |
| 2022-12-21 |
0.0558 USDC |
2,784,848.4700 |
0.0572 USDC |
0.0529 USDC |
0.0595 USDC |
0.0549 USDC |
| 2022-12-20 |
0.0582 USDC |
2,429,961.5900 |
0.0579 USDC |
0.0570 USDC |
0.0608 USDC |
0.0572 USDC |
| 2022-12-19 |
0.0597 USDC |
5,775,856.5400 |
0.0566 USDC |
0.0566 USDC |
0.0630 USDC |
0.0579 USDC |
| 2022-12-18 |
0.0586 USDC |
1,307,668.1200 |
0.0600 USDC |
0.0563 USDC |
0.0600 USDC |
0.0566 USDC |
| 2022-12-17 |
0.0573 USDC |
6,268,753.6900 |
0.0518 USDC |
0.0518 USDC |
0.0633 USDC |
0.0600 USDC |
| 2022-12-16 |
0.0525 USDC |
5,145,664.6200 |
0.0535 USDC |
0.0505 USDC |
0.0543 USDC |
0.0518 USDC |
| 2022-12-15 |
0.0575 USDC |
5,407,265.8100 |
0.0645 USDC |
0.0528 USDC |
0.0645 USDC |
0.0535 USDC |
| 2022-12-14 |
0.0568 USDC |
9,224,202.4600 |
0.0519 USDC |
0.0499 USDC |
0.0663 USDC |
0.0645 USDC |
| 2022-12-13 |
0.0528 USDC |
10,760,093.6400 |
0.0600 USDC |
0.0486 USDC |
0.0600 USDC |
0.0519 USDC |
| 2022-12-12 |
0.0634 USDC |
22,338,469.6900 |
0.0100 USDC |
0.0100 USDC |
0.0940 USDC |
0.0600 USDC |