Identifier on OKEx: OAS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0535 USDC |
3,481,352.5500 |
0.0529 USDC |
0.0523 USDC |
0.0554 USDC |
0.0532 USDC |
| 2022-12-26 |
0.0509 USDC |
4,357,175.3100 |
0.0455 USDC |
0.0453 USDC |
0.0566 USDC |
0.0529 USDC |
| 2022-12-25 |
0.0466 USDC |
2,881,001.4200 |
0.0474 USDC |
0.0452 USDC |
0.0476 USDC |
0.0455 USDC |
| 2022-12-24 |
0.0498 USDC |
2,281,872.3700 |
0.0514 USDC |
0.0474 USDC |
0.0514 USDC |
0.0474 USDC |
| 2022-12-23 |
0.0529 USDC |
2,938,530.7100 |
0.0536 USDC |
0.0509 USDC |
0.0542 USDC |
0.0513 USDC |
| 2022-12-22 |
0.0544 USDC |
2,564,772.5800 |
0.0549 USDC |
0.0534 USDC |
0.0562 USDC |
0.0536 USDC |
| 2022-12-21 |
0.0558 USDC |
2,784,848.4700 |
0.0572 USDC |
0.0529 USDC |
0.0595 USDC |
0.0549 USDC |
| 2022-12-20 |
0.0582 USDC |
2,429,961.5900 |
0.0579 USDC |
0.0570 USDC |
0.0608 USDC |
0.0572 USDC |
| 2022-12-19 |
0.0597 USDC |
5,775,856.5400 |
0.0566 USDC |
0.0566 USDC |
0.0630 USDC |
0.0579 USDC |
| 2022-12-18 |
0.0586 USDC |
1,307,668.1200 |
0.0600 USDC |
0.0563 USDC |
0.0600 USDC |
0.0566 USDC |
| 2022-12-17 |
0.0573 USDC |
6,268,753.6900 |
0.0518 USDC |
0.0518 USDC |
0.0633 USDC |
0.0600 USDC |
| 2022-12-16 |
0.0525 USDC |
5,145,664.6200 |
0.0535 USDC |
0.0505 USDC |
0.0543 USDC |
0.0518 USDC |
| 2022-12-15 |
0.0575 USDC |
5,407,265.8100 |
0.0645 USDC |
0.0528 USDC |
0.0645 USDC |
0.0535 USDC |
| 2022-12-14 |
0.0568 USDC |
9,224,202.4600 |
0.0519 USDC |
0.0499 USDC |
0.0663 USDC |
0.0645 USDC |
| 2022-12-13 |
0.0528 USDC |
10,760,093.6400 |
0.0600 USDC |
0.0486 USDC |
0.0600 USDC |
0.0519 USDC |
| 2022-12-12 |
0.0634 USDC |
22,338,469.6900 |
0.0100 USDC |
0.0100 USDC |
0.0940 USDC |
0.0600 USDC |