Identifier on OKEx: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0358 USDT |
1,615,428.1500 |
0.0361 USDT |
0.0343 USDT |
0.0369 USDT |
0.0346 USDT |
| 2024-10-01 |
0.0376 USDT |
1,856,993.3900 |
0.0383 USDT |
0.0355 USDT |
0.0394 USDT |
0.0362 USDT |
| 2024-09-30 |
0.0387 USDT |
1,690,953.6300 |
0.0394 USDT |
0.0377 USDT |
0.0398 USDT |
0.0381 USDT |
| 2024-09-29 |
0.0394 USDT |
1,362,911.8800 |
0.0395 USDT |
0.0388 USDT |
0.0401 USDT |
0.0395 USDT |
| 2024-09-28 |
0.0397 USDT |
1,896,788.5900 |
0.0402 USDT |
0.0391 USDT |
0.0406 USDT |
0.0396 USDT |
| 2024-09-27 |
0.0406 USDT |
5,616,493.1300 |
0.0402 USDT |
0.0398 USDT |
0.0419 USDT |
0.0402 USDT |
| 2024-09-26 |
0.0400 USDT |
3,844,360.3600 |
0.0398 USDT |
0.0392 USDT |
0.0405 USDT |
0.0402 USDT |
| 2024-09-25 |
0.0407 USDT |
12,732,245.0000 |
0.0390 USDT |
0.0381 USDT |
0.0441 USDT |
0.0396 USDT |
| 2024-09-24 |
0.0390 USDT |
3,578,009.6000 |
0.0388 USDT |
0.0382 USDT |
0.0401 USDT |
0.0391 USDT |
| 2024-09-23 |
0.0387 USDT |
1,914,567.8100 |
0.0383 USDT |
0.0379 USDT |
0.0394 USDT |
0.0387 USDT |
| 2024-09-22 |
0.0388 USDT |
1,427,147.6400 |
0.0396 USDT |
0.0381 USDT |
0.0397 USDT |
0.0383 USDT |
| 2024-09-21 |
0.0392 USDT |
1,776,237.2600 |
0.0396 USDT |
0.0386 USDT |
0.0399 USDT |
0.0397 USDT |
| 2024-09-20 |
0.0403 USDT |
3,876,034.1200 |
0.0400 USDT |
0.0393 USDT |
0.0413 USDT |
0.0398 USDT |
| 2024-09-19 |
0.0398 USDT |
8,270,853.6800 |
0.0386 USDT |
0.0384 USDT |
0.0411 USDT |
0.0400 USDT |
| 2024-09-18 |
0.0377 USDT |
2,140,854.6200 |
0.0382 USDT |
0.0366 USDT |
0.0388 USDT |
0.0386 USDT |
| 2024-09-17 |
0.0384 USDT |
3,834,269.6200 |
0.0373 USDT |
0.0371 USDT |
0.0408 USDT |
0.0382 USDT |
| 2024-09-16 |
0.0379 USDT |
2,855,708.3900 |
0.0382 USDT |
0.0370 USDT |
0.0385 USDT |
0.0373 USDT |
| 2024-09-15 |
0.0394 USDT |
2,576,442.3400 |
0.0402 USDT |
0.0380 USDT |
0.0406 USDT |
0.0382 USDT |
| 2024-09-14 |
0.0405 USDT |
3,979,762.1700 |
0.0407 USDT |
0.0393 USDT |
0.0418 USDT |
0.0403 USDT |
| 2024-09-13 |
0.0400 USDT |
14,452,482.1600 |
0.0408 USDT |
0.0390 USDT |
0.0411 USDT |
0.0407 USDT |
| 2024-09-12 |
0.0415 USDT |
6,169,537.0300 |
0.0422 USDT |
0.0404 USDT |
0.0423 USDT |
0.0408 USDT |
| 2024-09-11 |
0.0426 USDT |
8,601,915.3200 |
0.0450 USDT |
0.0415 USDT |
0.0450 USDT |
0.0422 USDT |
| 2024-09-10 |
0.0444 USDT |
11,869,923.9400 |
0.0479 USDT |
0.0425 USDT |
0.0488 USDT |
0.0450 USDT |
| 2024-09-09 |
0.0436 USDT |
15,114,689.0800 |
0.0425 USDT |
0.0404 USDT |
0.0550 USDT |
0.0479 USDT |
| 2024-09-08 |
0.0417 USDT |
6,047,805.9400 |
0.0406 USDT |
0.0405 USDT |
0.0428 USDT |
0.0425 USDT |
| 2024-09-07 |
0.0411 USDT |
4,315,756.3300 |
0.0406 USDT |
0.0404 USDT |
0.0422 USDT |
0.0407 USDT |
| 2024-09-06 |
0.0424 USDT |
13,508,082.5800 |
0.0422 USDT |
0.0402 USDT |
0.0451 USDT |
0.0406 USDT |
| 2024-09-05 |
0.0410 USDT |
8,512,146.9200 |
0.0411 USDT |
0.0391 USDT |
0.0435 USDT |
0.0422 USDT |
| 2024-09-04 |
0.0420 USDT |
7,447,925.2300 |
0.0408 USDT |
0.0401 USDT |
0.0444 USDT |
0.0412 USDT |
| 2024-09-03 |
0.0436 USDT |
9,146,055.6900 |
0.0452 USDT |
0.0404 USDT |
0.0472 USDT |
0.0407 USDT |
| 2024-09-02 |
0.0446 USDT |
25,000,538.4600 |
0.0367 USDT |
0.0365 USDT |
0.0500 USDT |
0.0453 USDT |
| 2024-09-01 |
0.0387 USDT |
5,122,793.9000 |
0.0413 USDT |
0.0365 USDT |
0.0413 USDT |
0.0367 USDT |
| 2024-08-31 |
0.0434 USDT |
6,356,273.7800 |
0.0437 USDT |
0.0402 USDT |
0.0460 USDT |
0.0414 USDT |
| 2024-08-30 |
0.0477 USDT |
16,859,751.3800 |
0.0473 USDT |
0.0421 USDT |
0.0532 USDT |
0.0437 USDT |
| 2024-08-29 |
0.0450 USDT |
35,548,399.1600 |
0.0364 USDT |
0.0362 USDT |
0.0507 USDT |
0.0474 USDT |
| 2024-08-28 |
0.0391 USDT |
10,319,160.8600 |
0.0381 USDT |
0.0360 USDT |
0.0437 USDT |
0.0364 USDT |
| 2024-08-27 |
0.0409 USDT |
25,923,833.8200 |
0.0345 USDT |
0.0344 USDT |
0.0490 USDT |
0.0381 USDT |
| 2024-08-26 |
0.0349 USDT |
3,576,512.5400 |
0.0351 USDT |
0.0340 USDT |
0.0361 USDT |
0.0346 USDT |
| 2024-08-25 |
0.0349 USDT |
2,787,667.1500 |
0.0351 USDT |
0.0340 USDT |
0.0368 USDT |
0.0351 USDT |
| 2024-08-24 |
0.0346 USDT |
1,710,490.7300 |
0.0338 USDT |
0.0333 USDT |
0.0374 USDT |
0.0351 USDT |
| 2024-08-23 |
0.0325 USDT |
3,232,308.6800 |
0.0312 USDT |
0.0306 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-08-22 |
0.0311 USDT |
1,322,687.0800 |
0.0308 USDT |
0.0305 USDT |
0.0318 USDT |
0.0311 USDT |
| 2024-08-21 |
0.0301 USDT |
736,242.6900 |
0.0300 USDT |
0.0298 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-08-20 |
0.0300 USDT |
1,557,747.7200 |
0.0298 USDT |
0.0289 USDT |
0.0307 USDT |
0.0302 USDT |
| 2024-08-19 |
0.0302 USDT |
2,403,682.4200 |
0.0308 USDT |
0.0289 USDT |
0.0319 USDT |
0.0300 USDT |
| 2024-08-18 |
0.0302 USDT |
2,010,507.5900 |
0.0292 USDT |
0.0291 USDT |
0.0319 USDT |
0.0308 USDT |
| 2024-08-17 |
0.0294 USDT |
1,778,712.8600 |
0.0296 USDT |
0.0291 USDT |
0.0299 USDT |
0.0292 USDT |
| 2024-08-16 |
0.0296 USDT |
977,229.9200 |
0.0291 USDT |
0.0291 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-08-15 |
0.0299 USDT |
1,248,497.4000 |
0.0303 USDT |
0.0289 USDT |
0.0304 USDT |
0.0291 USDT |
| 2024-08-14 |
0.0304 USDT |
778,183.0200 |
0.0307 USDT |
0.0298 USDT |
0.0307 USDT |
0.0302 USDT |