Identifier on OKEx: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0749 USDT |
51,739.5400 |
0.0746 USDT |
0.0746 USDT |
0.0751 USDT |
0.0748 USDT |
| 2023-05-20 |
0.0743 USDT |
386,327.0800 |
0.0762 USDT |
0.0731 USDT |
0.0762 USDT |
0.0745 USDT |
| 2023-05-19 |
0.0766 USDT |
537,008.9600 |
0.0759 USDT |
0.0740 USDT |
0.0780 USDT |
0.0762 USDT |
| 2023-05-18 |
0.0769 USDT |
647,208.4500 |
0.0770 USDT |
0.0750 USDT |
0.0789 USDT |
0.0759 USDT |
| 2023-05-17 |
0.0765 USDT |
452,708.2600 |
0.0773 USDT |
0.0746 USDT |
0.0776 USDT |
0.0770 USDT |
| 2023-05-16 |
0.0770 USDT |
214,972.3900 |
0.0778 USDT |
0.0762 USDT |
0.0778 USDT |
0.0772 USDT |
| 2023-05-15 |
0.0778 USDT |
1,255,317.1600 |
0.0783 USDT |
0.0763 USDT |
0.0789 USDT |
0.0778 USDT |
| 2023-05-14 |
0.0782 USDT |
410,330.9500 |
0.0780 USDT |
0.0763 USDT |
0.0798 USDT |
0.0783 USDT |
| 2023-05-13 |
0.0832 USDT |
2,115,111.1500 |
0.0768 USDT |
0.0766 USDT |
0.0890 USDT |
0.0781 USDT |
| 2023-05-12 |
0.0788 USDT |
1,884,537.0400 |
0.0856 USDT |
0.0728 USDT |
0.0859 USDT |
0.0768 USDT |
| 2023-05-11 |
0.0859 USDT |
3,712,628.8400 |
0.0807 USDT |
0.0737 USDT |
0.0944 USDT |
0.0856 USDT |
| 2023-05-10 |
0.0800 USDT |
868,147.5600 |
0.0815 USDT |
0.0781 USDT |
0.0821 USDT |
0.0808 USDT |
| 2023-05-09 |
0.0811 USDT |
423,551.7700 |
0.0791 USDT |
0.0791 USDT |
0.0832 USDT |
0.0815 USDT |
| 2023-05-08 |
0.0801 USDT |
578,589.6400 |
0.0830 USDT |
0.0780 USDT |
0.0831 USDT |
0.0790 USDT |
| 2023-05-07 |
0.0831 USDT |
292,250.3000 |
0.0840 USDT |
0.0823 USDT |
0.0845 USDT |
0.0832 USDT |
| 2023-05-06 |
0.0850 USDT |
734,190.7100 |
0.0858 USDT |
0.0821 USDT |
0.0869 USDT |
0.0840 USDT |
| 2023-05-05 |
0.0859 USDT |
468,539.6300 |
0.0877 USDT |
0.0850 USDT |
0.0878 USDT |
0.0859 USDT |
| 2023-05-04 |
0.0881 USDT |
297,185.0600 |
0.0890 USDT |
0.0874 USDT |
0.0895 USDT |
0.0877 USDT |
| 2023-05-03 |
0.0886 USDT |
488,779.5000 |
0.0901 USDT |
0.0866 USDT |
0.0904 USDT |
0.0890 USDT |
| 2023-05-02 |
0.0894 USDT |
348,631.2200 |
0.0893 USDT |
0.0878 USDT |
0.0910 USDT |
0.0901 USDT |
| 2023-05-01 |
0.0891 USDT |
402,426.4400 |
0.0895 USDT |
0.0869 USDT |
0.0900 USDT |
0.0895 USDT |
| 2023-04-30 |
0.0895 USDT |
507,362.6300 |
0.0904 USDT |
0.0881 USDT |
0.0911 USDT |
0.0895 USDT |
| 2023-04-29 |
0.0908 USDT |
304,940.9700 |
0.0905 USDT |
0.0900 USDT |
0.0915 USDT |
0.0906 USDT |
| 2023-04-28 |
0.0910 USDT |
328,069.5300 |
0.0908 USDT |
0.0904 USDT |
0.0924 USDT |
0.0907 USDT |
| 2023-04-27 |
0.0925 USDT |
299,425.9400 |
0.0904 USDT |
0.0903 USDT |
0.0950 USDT |
0.0908 USDT |
| 2023-04-26 |
0.0915 USDT |
470,188.7300 |
0.0918 USDT |
0.0901 USDT |
0.0938 USDT |
0.0902 USDT |
| 2023-04-25 |
0.0900 USDT |
509,332.7600 |
0.0897 USDT |
0.0880 USDT |
0.0931 USDT |
0.0910 USDT |
| 2023-04-24 |
0.0901 USDT |
525,070.2400 |
0.0921 USDT |
0.0880 USDT |
0.0928 USDT |
0.0893 USDT |
| 2023-04-23 |
0.0928 USDT |
780,967.7600 |
0.0919 USDT |
0.0906 USDT |
0.0975 USDT |
0.0922 USDT |
| 2023-04-22 |
0.0917 USDT |
618,785.2400 |
0.0934 USDT |
0.0897 USDT |
0.0950 USDT |
0.0919 USDT |
| 2023-04-21 |
0.0943 USDT |
1,281,975.6800 |
0.0971 USDT |
0.0918 USDT |
0.0992 USDT |
0.0935 USDT |
| 2023-04-20 |
0.1088 USDT |
10,160,367.5500 |
0.0980 USDT |
0.0901 USDT |
0.1201 USDT |
0.0972 USDT |
| 2023-04-19 |
0.0962 USDT |
2,865,424.6800 |
0.0988 USDT |
0.0919 USDT |
0.1000 USDT |
0.0980 USDT |
| 2023-04-18 |
0.0972 USDT |
2,196,982.6500 |
0.0922 USDT |
0.0916 USDT |
0.1030 USDT |
0.0988 USDT |
| 2023-04-17 |
0.0926 USDT |
643,186.3700 |
0.0934 USDT |
0.0912 USDT |
0.0939 USDT |
0.0922 USDT |
| 2023-04-16 |
0.0928 USDT |
563,626.9800 |
0.0934 USDT |
0.0921 USDT |
0.0942 USDT |
0.0934 USDT |
| 2023-04-15 |
0.0930 USDT |
772,832.7700 |
0.0940 USDT |
0.0913 USDT |
0.0951 USDT |
0.0933 USDT |
| 2023-04-14 |
0.0939 USDT |
1,603,639.8700 |
0.0947 USDT |
0.0917 USDT |
0.0956 USDT |
0.0940 USDT |
| 2023-04-13 |
0.0944 USDT |
2,698,066.3800 |
0.0912 USDT |
0.0895 USDT |
0.1002 USDT |
0.0947 USDT |
| 2023-04-12 |
0.0918 USDT |
2,008,718.2200 |
0.0912 USDT |
0.0896 USDT |
0.0946 USDT |
0.0912 USDT |
| 2023-04-11 |
0.0909 USDT |
1,192,171.1800 |
0.0902 USDT |
0.0896 USDT |
0.0920 USDT |
0.0912 USDT |
| 2023-04-10 |
0.0890 USDT |
1,010,517.2200 |
0.0891 USDT |
0.0882 USDT |
0.0908 USDT |
0.0902 USDT |
| 2023-04-09 |
0.0891 USDT |
1,050,884.2200 |
0.0890 USDT |
0.0881 USDT |
0.0899 USDT |
0.0892 USDT |
| 2023-04-08 |
0.0902 USDT |
1,258,457.6200 |
0.0880 USDT |
0.0874 USDT |
0.0930 USDT |
0.0890 USDT |
| 2023-04-07 |
0.0873 USDT |
1,170,475.3800 |
0.0867 USDT |
0.0845 USDT |
0.0900 USDT |
0.0880 USDT |
| 2023-04-06 |
0.0862 USDT |
2,431,333.1100 |
0.0893 USDT |
0.0814 USDT |
0.0893 USDT |
0.0867 USDT |
| 2023-04-05 |
0.0893 USDT |
2,161,949.0200 |
0.0888 USDT |
0.0876 USDT |
0.0908 USDT |
0.0893 USDT |
| 2023-04-04 |
0.0891 USDT |
2,509,259.5000 |
0.0925 USDT |
0.0862 USDT |
0.0925 USDT |
0.0888 USDT |
| 2023-04-03 |
0.0912 USDT |
5,914,800.5700 |
0.0862 USDT |
0.0831 USDT |
0.0987 USDT |
0.0925 USDT |
| 2023-04-02 |
0.0851 USDT |
2,036,163.8100 |
0.0834 USDT |
0.0820 USDT |
0.0880 USDT |
0.0862 USDT |