Identifier on OKEx: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0832 USDT |
1,769,336.0800 |
0.0858 USDT |
0.0815 USDT |
0.0858 USDT |
0.0834 USDT |
| 2023-03-31 |
0.0846 USDT |
2,211,904.0200 |
0.0819 USDT |
0.0799 USDT |
0.0871 USDT |
0.0858 USDT |
| 2023-03-30 |
0.0822 USDT |
5,605,062.3600 |
0.0850 USDT |
0.0787 USDT |
0.0862 USDT |
0.0819 USDT |
| 2023-03-29 |
0.0838 USDT |
7,085,856.2100 |
0.0764 USDT |
0.0761 USDT |
0.0873 USDT |
0.0846 USDT |
| 2023-03-28 |
0.0784 USDT |
8,298,666.6100 |
0.0723 USDT |
0.0720 USDT |
0.0814 USDT |
0.0765 USDT |
| 2023-03-27 |
0.0737 USDT |
6,089,095.4900 |
0.0754 USDT |
0.0710 USDT |
0.0770 USDT |
0.0723 USDT |
| 2023-03-26 |
0.0754 USDT |
7,762,235.9000 |
0.0727 USDT |
0.0716 USDT |
0.0823 USDT |
0.0754 USDT |
| 2023-03-25 |
0.0741 USDT |
6,082,876.8400 |
0.0781 USDT |
0.0700 USDT |
0.0802 USDT |
0.0729 USDT |
| 2023-03-24 |
0.0768 USDT |
5,596,982.3300 |
0.0787 USDT |
0.0732 USDT |
0.0787 USDT |
0.0782 USDT |
| 2023-03-23 |
0.0790 USDT |
5,399,153.8700 |
0.0793 USDT |
0.0773 USDT |
0.0829 USDT |
0.0786 USDT |
| 2023-03-22 |
0.0812 USDT |
6,130,060.2600 |
0.0861 USDT |
0.0784 USDT |
0.0863 USDT |
0.0793 USDT |
| 2023-03-21 |
0.0875 USDT |
6,054,223.6600 |
0.0861 USDT |
0.0852 USDT |
0.0911 USDT |
0.0862 USDT |
| 2023-03-20 |
0.0889 USDT |
7,642,375.4100 |
0.0892 USDT |
0.0844 USDT |
0.0920 USDT |
0.0861 USDT |
| 2023-03-19 |
0.0886 USDT |
5,595,279.4700 |
0.0890 USDT |
0.0870 USDT |
0.0911 USDT |
0.0892 USDT |
| 2023-03-18 |
0.0879 USDT |
7,864,879.0900 |
0.0860 USDT |
0.0859 USDT |
0.0915 USDT |
0.0889 USDT |
| 2023-03-17 |
0.0858 USDT |
7,981,620.0600 |
0.0845 USDT |
0.0838 USDT |
0.0880 USDT |
0.0861 USDT |
| 2023-03-16 |
0.0889 USDT |
20,591,743.6400 |
0.0848 USDT |
0.0821 USDT |
0.1050 USDT |
0.0846 USDT |
| 2023-03-15 |
0.0888 USDT |
11,752,396.4300 |
0.0843 USDT |
0.0824 USDT |
0.0960 USDT |
0.0846 USDT |
| 2023-03-14 |
0.0840 USDT |
9,697,125.1400 |
0.0848 USDT |
0.0779 USDT |
0.0890 USDT |
0.0840 USDT |
| 2023-03-13 |
0.0821 USDT |
7,645,757.9200 |
0.0762 USDT |
0.0754 USDT |
0.0908 USDT |
0.0847 USDT |
| 2023-03-12 |
0.0731 USDT |
7,232,365.0300 |
0.0710 USDT |
0.0700 USDT |
0.0776 USDT |
0.0762 USDT |
| 2023-03-11 |
0.0721 USDT |
13,503,753.4500 |
0.0779 USDT |
0.0686 USDT |
0.0780 USDT |
0.0711 USDT |
| 2023-03-10 |
0.0730 USDT |
8,570,264.0600 |
0.0806 USDT |
0.0668 USDT |
0.0810 USDT |
0.0780 USDT |
| 2023-03-09 |
0.0802 USDT |
6,495,661.0000 |
0.0833 USDT |
0.0734 USDT |
0.0837 USDT |
0.0804 USDT |
| 2023-03-08 |
0.0829 USDT |
5,614,270.8700 |
0.0842 USDT |
0.0810 USDT |
0.0859 USDT |
0.0833 USDT |
| 2023-03-07 |
0.0847 USDT |
6,579,974.0600 |
0.0849 USDT |
0.0793 USDT |
0.0872 USDT |
0.0842 USDT |
| 2023-03-06 |
0.0849 USDT |
5,492,150.8700 |
0.0854 USDT |
0.0819 USDT |
0.0879 USDT |
0.0850 USDT |
| 2023-03-05 |
0.0835 USDT |
6,102,974.5100 |
0.0860 USDT |
0.0812 USDT |
0.0869 USDT |
0.0854 USDT |
| 2023-03-04 |
0.0842 USDT |
5,997,617.7100 |
0.0890 USDT |
0.0796 USDT |
0.0891 USDT |
0.0859 USDT |
| 2023-03-03 |
0.0829 USDT |
7,434,369.6900 |
0.0928 USDT |
0.0791 USDT |
0.0937 USDT |
0.0891 USDT |
| 2023-03-02 |
0.0920 USDT |
7,624,415.3600 |
0.0977 USDT |
0.0810 USDT |
0.0982 USDT |
0.0930 USDT |
| 2023-03-01 |
0.0964 USDT |
7,489,174.0000 |
0.0992 USDT |
0.0933 USDT |
0.0997 USDT |
0.0978 USDT |
| 2023-02-28 |
0.0975 USDT |
6,562,881.2000 |
0.1012 USDT |
0.0950 USDT |
0.1030 USDT |
0.0994 USDT |
| 2023-02-27 |
0.1011 USDT |
5,511,409.9700 |
0.1004 USDT |
0.0987 USDT |
0.1034 USDT |
0.1011 USDT |
| 2023-02-26 |
0.0987 USDT |
7,147,529.9500 |
0.1018 USDT |
0.0950 USDT |
0.1040 USDT |
0.1007 USDT |
| 2023-02-25 |
0.1008 USDT |
9,737,925.4600 |
0.1117 USDT |
0.0896 USDT |
0.1124 USDT |
0.1018 USDT |
| 2023-02-24 |
0.1102 USDT |
7,141,176.6000 |
0.1160 USDT |
0.1045 USDT |
0.1177 USDT |
0.1115 USDT |
| 2023-02-23 |
0.1137 USDT |
7,543,903.1900 |
0.1128 USDT |
0.1097 USDT |
0.1221 USDT |
0.1159 USDT |
| 2023-02-22 |
0.1115 USDT |
7,987,517.1500 |
0.1135 USDT |
0.1070 USDT |
0.1164 USDT |
0.1128 USDT |
| 2023-02-21 |
0.1107 USDT |
8,383,509.9000 |
0.1187 USDT |
0.1065 USDT |
0.1192 USDT |
0.1135 USDT |
| 2023-02-20 |
0.1201 USDT |
7,902,291.0300 |
0.1145 USDT |
0.1108 USDT |
0.1294 USDT |
0.1187 USDT |
| 2023-02-19 |
0.1151 USDT |
10,026,228.2100 |
0.1226 USDT |
0.1067 USDT |
0.1246 USDT |
0.1145 USDT |
| 2023-02-18 |
0.1227 USDT |
7,523,918.1700 |
0.1257 USDT |
0.1149 USDT |
0.1306 USDT |
0.1227 USDT |
| 2023-02-17 |
0.1160 USDT |
10,254,783.1100 |
0.1067 USDT |
0.1067 USDT |
0.1307 USDT |
0.1257 USDT |
| 2023-02-16 |
0.1030 USDT |
10,101,955.5100 |
0.0933 USDT |
0.0922 USDT |
0.1111 USDT |
0.1067 USDT |
| 2023-02-15 |
0.0920 USDT |
5,974,982.2700 |
0.0911 USDT |
0.0901 USDT |
0.0940 USDT |
0.0933 USDT |
| 2023-02-14 |
0.0907 USDT |
5,481,324.5100 |
0.0899 USDT |
0.0887 USDT |
0.0923 USDT |
0.0913 USDT |
| 2023-02-13 |
0.0892 USDT |
8,129,253.2400 |
0.0886 USDT |
0.0817 USDT |
0.0933 USDT |
0.0900 USDT |
| 2023-02-12 |
0.0888 USDT |
7,278,570.2800 |
0.0907 USDT |
0.0857 USDT |
0.0913 USDT |
0.0886 USDT |
| 2023-02-11 |
0.0897 USDT |
5,902,726.1400 |
0.0881 USDT |
0.0869 USDT |
0.0926 USDT |
0.0906 USDT |