Identifier on OKEx: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0544 USDT |
5,033,096.7800 |
0.0550 USDT |
0.0535 USDT |
0.0565 USDT |
0.0536 USDT |
| 2022-12-21 |
0.0559 USDT |
6,275,190.2200 |
0.0575 USDT |
0.0528 USDT |
0.0596 USDT |
0.0550 USDT |
| 2022-12-20 |
0.0582 USDT |
5,499,381.8200 |
0.0580 USDT |
0.0567 USDT |
0.0607 USDT |
0.0573 USDT |
| 2022-12-19 |
0.0595 USDT |
9,534,655.7800 |
0.0569 USDT |
0.0565 USDT |
0.0631 USDT |
0.0580 USDT |
| 2022-12-18 |
0.0583 USDT |
1,759,150.0200 |
0.0599 USDT |
0.0558 USDT |
0.0600 USDT |
0.0569 USDT |
| 2022-12-17 |
0.0579 USDT |
12,236,574.6800 |
0.0517 USDT |
0.0514 USDT |
0.0632 USDT |
0.0600 USDT |
| 2022-12-16 |
0.0525 USDT |
7,806,138.9800 |
0.0537 USDT |
0.0504 USDT |
0.0544 USDT |
0.0517 USDT |
| 2022-12-15 |
0.0571 USDT |
11,444,912.9300 |
0.0645 USDT |
0.0526 USDT |
0.0646 USDT |
0.0535 USDT |
| 2022-12-14 |
0.0591 USDT |
27,044,393.6600 |
0.0520 USDT |
0.0498 USDT |
0.0672 USDT |
0.0645 USDT |
| 2022-12-13 |
0.0525 USDT |
26,070,220.4100 |
0.0600 USDT |
0.0486 USDT |
0.0601 USDT |
0.0519 USDT |
| 2022-12-12 |
0.0656 USDT |
85,026,730.1000 |
0.0100 USDT |
0.0100 USDT |
0.0940 USDT |
0.0600 USDT |