Identifier on OKEx: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0309 USDT |
3,565,130.2100 |
0.0303 USDT |
0.0296 USDT |
0.0346 USDT |
0.0306 USDT |
| 2024-08-12 |
0.0299 USDT |
1,385,429.6700 |
0.0293 USDT |
0.0292 USDT |
0.0306 USDT |
0.0302 USDT |
| 2024-08-11 |
0.0308 USDT |
2,619,562.9300 |
0.0313 USDT |
0.0291 USDT |
0.0324 USDT |
0.0294 USDT |
| 2024-08-10 |
0.0310 USDT |
2,192,034.6700 |
0.0310 USDT |
0.0304 USDT |
0.0320 USDT |
0.0313 USDT |
| 2024-08-09 |
0.0314 USDT |
1,856,669.7000 |
0.0317 USDT |
0.0307 USDT |
0.0319 USDT |
0.0310 USDT |
| 2024-08-08 |
0.0300 USDT |
2,141,382.0800 |
0.0285 USDT |
0.0279 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-08-07 |
0.0295 USDT |
2,513,841.9200 |
0.0298 USDT |
0.0275 USDT |
0.0312 USDT |
0.0285 USDT |
| 2024-08-06 |
0.0297 USDT |
11,177,303.0700 |
0.0279 USDT |
0.0278 USDT |
0.0318 USDT |
0.0298 USDT |
| 2024-08-05 |
0.0290 USDT |
16,924,060.6800 |
0.0331 USDT |
0.0270 USDT |
0.0331 USDT |
0.0279 USDT |
| 2024-08-04 |
0.0345 USDT |
3,744,677.0800 |
0.0360 USDT |
0.0330 USDT |
0.0362 USDT |
0.0330 USDT |
| 2024-08-03 |
0.0366 USDT |
1,199,319.4000 |
0.0368 USDT |
0.0359 USDT |
0.0374 USDT |
0.0360 USDT |
| 2024-08-02 |
0.0388 USDT |
8,442,430.9500 |
0.0395 USDT |
0.0364 USDT |
0.0403 USDT |
0.0368 USDT |
| 2024-08-01 |
0.0398 USDT |
7,233,049.7400 |
0.0399 USDT |
0.0383 USDT |
0.0422 USDT |
0.0396 USDT |
| 2024-07-31 |
0.0404 USDT |
3,139,152.1600 |
0.0405 USDT |
0.0394 USDT |
0.0420 USDT |
0.0399 USDT |
| 2024-07-30 |
0.0410 USDT |
1,867,014.4200 |
0.0414 USDT |
0.0403 USDT |
0.0415 USDT |
0.0405 USDT |
| 2024-07-29 |
0.0419 USDT |
1,803,054.5200 |
0.0418 USDT |
0.0410 USDT |
0.0431 USDT |
0.0414 USDT |
| 2024-07-28 |
0.0423 USDT |
2,086,608.9000 |
0.0431 USDT |
0.0413 USDT |
0.0431 USDT |
0.0418 USDT |
| 2024-07-27 |
0.0435 USDT |
1,537,028.0700 |
0.0435 USDT |
0.0428 USDT |
0.0443 USDT |
0.0432 USDT |
| 2024-07-26 |
0.0437 USDT |
5,369,949.0300 |
0.0452 USDT |
0.0431 USDT |
0.0457 USDT |
0.0435 USDT |
| 2024-07-25 |
0.0498 USDT |
22,692,771.8400 |
0.0422 USDT |
0.0419 USDT |
0.0579 USDT |
0.0452 USDT |
| 2024-07-24 |
0.0420 USDT |
1,969,556.4000 |
0.0421 USDT |
0.0407 USDT |
0.0429 USDT |
0.0421 USDT |
| 2024-07-23 |
0.0426 USDT |
1,126,044.1500 |
0.0433 USDT |
0.0420 USDT |
0.0434 USDT |
0.0421 USDT |
| 2024-07-22 |
0.0434 USDT |
1,314,913.8500 |
0.0439 USDT |
0.0428 USDT |
0.0442 USDT |
0.0431 USDT |
| 2024-07-21 |
0.0436 USDT |
1,211,129.2000 |
0.0437 USDT |
0.0429 USDT |
0.0442 USDT |
0.0440 USDT |
| 2024-07-20 |
0.0434 USDT |
1,086,377.6400 |
0.0435 USDT |
0.0428 USDT |
0.0439 USDT |
0.0437 USDT |
| 2024-07-19 |
0.0430 USDT |
971,875.5300 |
0.0427 USDT |
0.0425 USDT |
0.0437 USDT |
0.0435 USDT |
| 2024-07-18 |
0.0431 USDT |
1,825,434.6400 |
0.0437 USDT |
0.0417 USDT |
0.0441 USDT |
0.0427 USDT |
| 2024-07-17 |
0.0445 USDT |
2,092,358.5200 |
0.0440 USDT |
0.0435 USDT |
0.0455 USDT |
0.0436 USDT |
| 2024-07-16 |
0.0435 USDT |
2,050,089.9300 |
0.0437 USDT |
0.0423 USDT |
0.0444 USDT |
0.0440 USDT |
| 2024-07-15 |
0.0424 USDT |
3,438,025.8100 |
0.0413 USDT |
0.0413 USDT |
0.0441 USDT |
0.0436 USDT |
| 2024-07-14 |
0.0418 USDT |
6,968,333.3500 |
0.0416 USDT |
0.0412 USDT |
0.0429 USDT |
0.0413 USDT |
| 2024-07-13 |
0.0417 USDT |
10,871,922.3200 |
0.0417 USDT |
0.0410 USDT |
0.0433 USDT |
0.0418 USDT |
| 2024-07-12 |
0.0431 USDT |
10,320,144.3200 |
0.0410 USDT |
0.0410 USDT |
0.0475 USDT |
0.0419 USDT |
| 2024-07-11 |
0.0417 USDT |
8,081,884.4800 |
0.0418 USDT |
0.0408 USDT |
0.0436 USDT |
0.0410 USDT |
| 2024-07-10 |
0.0422 USDT |
3,798,859.6600 |
0.0425 USDT |
0.0414 USDT |
0.0434 USDT |
0.0417 USDT |
| 2024-07-09 |
0.0426 USDT |
1,496,108.6700 |
0.0421 USDT |
0.0420 USDT |
0.0433 USDT |
0.0425 USDT |
| 2024-07-08 |
0.0419 USDT |
1,852,351.7600 |
0.0425 USDT |
0.0410 USDT |
0.0425 USDT |
0.0420 USDT |
| 2024-07-07 |
0.0433 USDT |
492,817.2400 |
0.0437 USDT |
0.0422 USDT |
0.0439 USDT |
0.0425 USDT |
| 2024-07-06 |
0.0432 USDT |
1,566,045.7400 |
0.0425 USDT |
0.0422 USDT |
0.0443 USDT |
0.0438 USDT |
| 2024-07-05 |
0.0422 USDT |
4,741,363.1300 |
0.0436 USDT |
0.0401 USDT |
0.0447 USDT |
0.0425 USDT |
| 2024-07-04 |
0.0454 USDT |
2,635,918.1300 |
0.0472 USDT |
0.0433 USDT |
0.0473 USDT |
0.0436 USDT |
| 2024-07-03 |
0.0479 USDT |
2,108,184.5400 |
0.0479 USDT |
0.0469 USDT |
0.0489 USDT |
0.0472 USDT |
| 2024-07-02 |
0.0475 USDT |
1,083,933.2400 |
0.0473 USDT |
0.0469 USDT |
0.0480 USDT |
0.0478 USDT |
| 2024-07-01 |
0.0476 USDT |
2,597,068.3000 |
0.0478 USDT |
0.0468 USDT |
0.0487 USDT |
0.0471 USDT |
| 2024-06-30 |
0.0473 USDT |
831,865.6600 |
0.0470 USDT |
0.0467 USDT |
0.0485 USDT |
0.0479 USDT |
| 2024-06-29 |
0.0472 USDT |
606,696.3500 |
0.0477 USDT |
0.0465 USDT |
0.0477 USDT |
0.0470 USDT |
| 2024-06-28 |
0.0477 USDT |
1,204,803.8600 |
0.0475 USDT |
0.0472 USDT |
0.0485 USDT |
0.0475 USDT |
| 2024-06-27 |
0.0477 USDT |
1,095,020.3000 |
0.0471 USDT |
0.0467 USDT |
0.0488 USDT |
0.0475 USDT |
| 2024-06-26 |
0.0475 USDT |
2,650,042.5000 |
0.0493 USDT |
0.0461 USDT |
0.0495 USDT |
0.0471 USDT |
| 2024-06-25 |
0.0487 USDT |
2,015,266.1100 |
0.0492 USDT |
0.0478 USDT |
0.0496 USDT |
0.0492 USDT |