Identifier on OKEx: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0490 USDT |
3,639,829.5400 |
0.0493 USDT |
0.0476 USDT |
0.0506 USDT |
0.0494 USDT |
| 2024-06-23 |
0.0500 USDT |
1,056,195.6200 |
0.0507 USDT |
0.0490 USDT |
0.0510 USDT |
0.0494 USDT |
| 2024-06-22 |
0.0507 USDT |
617,545.1800 |
0.0504 USDT |
0.0504 USDT |
0.0513 USDT |
0.0506 USDT |
| 2024-06-21 |
0.0509 USDT |
1,682,250.7600 |
0.0519 USDT |
0.0495 USDT |
0.0525 USDT |
0.0506 USDT |
| 2024-06-20 |
0.0522 USDT |
1,806,331.4000 |
0.0517 USDT |
0.0514 USDT |
0.0527 USDT |
0.0521 USDT |
| 2024-06-19 |
0.0528 USDT |
3,000,683.7400 |
0.0498 USDT |
0.0498 USDT |
0.0545 USDT |
0.0516 USDT |
| 2024-06-18 |
0.0511 USDT |
3,734,319.8700 |
0.0547 USDT |
0.0492 USDT |
0.0547 USDT |
0.0502 USDT |
| 2024-06-17 |
0.0558 USDT |
4,503,295.8400 |
0.0571 USDT |
0.0535 USDT |
0.0575 USDT |
0.0550 USDT |
| 2024-06-16 |
0.0573 USDT |
360,460.0000 |
0.0574 USDT |
0.0568 USDT |
0.0582 USDT |
0.0571 USDT |
| 2024-06-15 |
0.0574 USDT |
409,166.6400 |
0.0568 USDT |
0.0567 USDT |
0.0585 USDT |
0.0573 USDT |
| 2024-06-14 |
0.0579 USDT |
658,692.8000 |
0.0582 USDT |
0.0562 USDT |
0.0591 USDT |
0.0568 USDT |
| 2024-06-13 |
0.0586 USDT |
954,473.7300 |
0.0592 USDT |
0.0579 USDT |
0.0602 USDT |
0.0583 USDT |
| 2024-06-12 |
0.0592 USDT |
1,708,630.9500 |
0.0590 USDT |
0.0582 USDT |
0.0614 USDT |
0.0592 USDT |
| 2024-06-11 |
0.0595 USDT |
4,054,007.9600 |
0.0616 USDT |
0.0579 USDT |
0.0616 USDT |
0.0590 USDT |
| 2024-06-10 |
0.0618 USDT |
2,587,458.0400 |
0.0631 USDT |
0.0604 USDT |
0.0638 USDT |
0.0614 USDT |
| 2024-06-09 |
0.0631 USDT |
1,384,332.9300 |
0.0633 USDT |
0.0623 USDT |
0.0638 USDT |
0.0632 USDT |
| 2024-06-08 |
0.0633 USDT |
1,933,231.5900 |
0.0642 USDT |
0.0624 USDT |
0.0645 USDT |
0.0632 USDT |
| 2024-06-07 |
0.0669 USDT |
4,039,909.7400 |
0.0682 USDT |
0.0620 USDT |
0.0690 USDT |
0.0642 USDT |
| 2024-06-06 |
0.0698 USDT |
2,180,736.6000 |
0.0714 USDT |
0.0677 USDT |
0.0722 USDT |
0.0683 USDT |
| 2024-06-05 |
0.0705 USDT |
4,147,555.6800 |
0.0674 USDT |
0.0672 USDT |
0.0730 USDT |
0.0714 USDT |
| 2024-06-04 |
0.0669 USDT |
3,837,520.8500 |
0.0658 USDT |
0.0654 USDT |
0.0686 USDT |
0.0673 USDT |
| 2024-06-03 |
0.0651 USDT |
4,516,075.9100 |
0.0626 USDT |
0.0626 USDT |
0.0668 USDT |
0.0656 USDT |
| 2024-06-02 |
0.0636 USDT |
1,454,367.0300 |
0.0639 USDT |
0.0625 USDT |
0.0646 USDT |
0.0626 USDT |
| 2024-06-01 |
0.0636 USDT |
2,215,099.4500 |
0.0637 USDT |
0.0613 USDT |
0.0650 USDT |
0.0641 USDT |
| 2024-05-31 |
0.0637 USDT |
4,488,606.3600 |
0.0641 USDT |
0.0626 USDT |
0.0654 USDT |
0.0639 USDT |
| 2024-05-30 |
0.0649 USDT |
8,628,382.1100 |
0.0618 USDT |
0.0618 USDT |
0.0695 USDT |
0.0641 USDT |
| 2024-05-29 |
0.0620 USDT |
4,061,280.2900 |
0.0639 USDT |
0.0608 USDT |
0.0646 USDT |
0.0618 USDT |
| 2024-05-28 |
0.0636 USDT |
1,573,585.8200 |
0.0642 USDT |
0.0626 USDT |
0.0645 USDT |
0.0639 USDT |
| 2024-05-27 |
0.0637 USDT |
3,307,791.4200 |
0.0645 USDT |
0.0625 USDT |
0.0653 USDT |
0.0642 USDT |
| 2024-05-26 |
0.0652 USDT |
2,329,268.3800 |
0.0671 USDT |
0.0631 USDT |
0.0673 USDT |
0.0650 USDT |
| 2024-05-25 |
0.0677 USDT |
3,293,535.4900 |
0.0687 USDT |
0.0669 USDT |
0.0695 USDT |
0.0672 USDT |
| 2024-05-24 |
0.0693 USDT |
7,552,064.3200 |
0.0682 USDT |
0.0652 USDT |
0.0726 USDT |
0.0687 USDT |
| 2024-05-23 |
0.0845 USDT |
63,400,993.9100 |
0.0622 USDT |
0.0620 USDT |
0.1251 USDT |
0.0676 USDT |
| 2024-05-22 |
0.0620 USDT |
1,176,028.0500 |
0.0615 USDT |
0.0611 USDT |
0.0632 USDT |
0.0621 USDT |
| 2024-05-21 |
0.0621 USDT |
5,713,150.8600 |
0.0628 USDT |
0.0605 USDT |
0.0634 USDT |
0.0616 USDT |
| 2024-05-20 |
0.0608 USDT |
2,878,252.3300 |
0.0600 USDT |
0.0587 USDT |
0.0636 USDT |
0.0630 USDT |
| 2024-05-19 |
0.0606 USDT |
1,018,334.3000 |
0.0610 USDT |
0.0596 USDT |
0.0614 USDT |
0.0600 USDT |
| 2024-05-18 |
0.0611 USDT |
933,199.6300 |
0.0613 USDT |
0.0608 USDT |
0.0614 USDT |
0.0609 USDT |
| 2024-05-17 |
0.0609 USDT |
1,195,507.7400 |
0.0598 USDT |
0.0592 USDT |
0.0620 USDT |
0.0614 USDT |
| 2024-05-16 |
0.0601 USDT |
1,152,557.7700 |
0.0600 USDT |
0.0593 USDT |
0.0607 USDT |
0.0598 USDT |
| 2024-05-15 |
0.0583 USDT |
2,393,483.7400 |
0.0580 USDT |
0.0572 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-05-14 |
0.0592 USDT |
4,193,473.9000 |
0.0614 USDT |
0.0569 USDT |
0.0615 USDT |
0.0580 USDT |
| 2024-05-13 |
0.0611 USDT |
7,500,798.9000 |
0.0603 USDT |
0.0586 USDT |
0.0630 USDT |
0.0610 USDT |
| 2024-05-12 |
0.0593 USDT |
3,892,545.4100 |
0.0597 USDT |
0.0579 USDT |
0.0630 USDT |
0.0603 USDT |
| 2024-05-11 |
0.0591 USDT |
2,357,763.1700 |
0.0591 USDT |
0.0581 USDT |
0.0607 USDT |
0.0597 USDT |
| 2024-05-10 |
0.0612 USDT |
5,253,434.9300 |
0.0601 USDT |
0.0590 USDT |
0.0630 USDT |
0.0591 USDT |
| 2024-05-09 |
0.0592 USDT |
1,424,678.7500 |
0.0588 USDT |
0.0580 USDT |
0.0603 USDT |
0.0602 USDT |
| 2024-05-08 |
0.0596 USDT |
2,678,448.7700 |
0.0599 USDT |
0.0580 USDT |
0.0616 USDT |
0.0588 USDT |
| 2024-05-07 |
0.0610 USDT |
3,816,989.6100 |
0.0608 USDT |
0.0595 USDT |
0.0626 USDT |
0.0599 USDT |
| 2024-05-06 |
0.0616 USDT |
5,190,981.8000 |
0.0618 USDT |
0.0599 USDT |
0.0630 USDT |
0.0609 USDT |