Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0015 BTC |
102,550.2405 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-26 |
0.0015 BTC |
91,144.3317 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-25 |
0.0015 BTC |
94,883.7772 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-24 |
0.0016 BTC |
102,999.7459 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-23 |
0.0016 BTC |
97,655.3328 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-22 |
0.0016 BTC |
102,719.6828 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-21 |
0.0016 BTC |
100,006.4589 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-20 |
0.0017 BTC |
105,526.0567 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2023-03-19 |
0.0018 BTC |
94,824.2351 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-03-18 |
0.0018 BTC |
103,036.0262 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-03-17 |
0.0019 BTC |
93,588.8013 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-03-16 |
0.0019 BTC |
86,648.7071 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-03-15 |
0.0020 BTC |
86,106.6243 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-03-14 |
0.0020 BTC |
93,254.8731 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-03-13 |
0.0019 BTC |
98,323.8154 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-03-12 |
0.0019 BTC |
86,044.1305 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-03-11 |
0.0020 BTC |
86,752.2808 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-03-10 |
0.0020 BTC |
89,816.2550 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-03-09 |
0.0020 BTC |
83,490.4900 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-03-08 |
0.0019 BTC |
98,991.7961 |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-03-07 |
0.0020 BTC |
88,089.6371 |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2023-03-06 |
0.0022 BTC |
69,849.8021 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-03-05 |
0.0022 BTC |
67,627.0454 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-03-04 |
0.0022 BTC |
66,213.1634 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-03-03 |
0.0022 BTC |
71,728.4029 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-03-02 |
0.0021 BTC |
70,546.2556 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-03-01 |
0.0022 BTC |
72,313.0122 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-02-28 |
0.0022 BTC |
69,420.2009 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-27 |
0.0022 BTC |
72,588.9725 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-02-26 |
0.0022 BTC |
73,688.1809 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-25 |
0.0022 BTC |
78,802.2221 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-24 |
0.0021 BTC |
80,447.0348 |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-23 |
0.0021 BTC |
80,602.3745 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-22 |
0.0021 BTC |
87,175.3628 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-21 |
0.0021 BTC |
82,070.2497 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-20 |
0.0022 BTC |
74,411.5823 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-19 |
0.0021 BTC |
80,321.2345 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-18 |
0.0022 BTC |
93,547.6583 |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-02-17 |
0.0022 BTC |
111,713.7041 |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-02-16 |
0.0020 BTC |
119,392.2940 |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-02-15 |
0.0019 BTC |
87,784.5655 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-14 |
0.0019 BTC |
89,569.3348 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-13 |
0.0019 BTC |
96,438.9204 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-12 |
0.0019 BTC |
75,674.0431 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-11 |
0.0019 BTC |
85,807.1483 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-10 |
0.0018 BTC |
103,341.2146 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-09 |
0.0019 BTC |
99,861.6392 |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2023-02-08 |
0.0020 BTC |
88,645.0026 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-07 |
0.0019 BTC |
59,333.9998 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-06 |
0.0019 BTC |
13,534.9550 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |