Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0019 BTC |
107,455.2981 |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-04 |
0.0018 BTC |
89,809.1996 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-03 |
0.0017 BTC |
94,336.6056 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-02 |
0.0017 BTC |
113,259.6364 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-01 |
0.0016 BTC |
101,364.1786 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-31 |
0.0016 BTC |
95,481.4928 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-01-30 |
0.0016 BTC |
104,765.1021 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-01-29 |
0.0017 BTC |
96,664.8018 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-01-28 |
0.0017 BTC |
101,728.6905 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-01-27 |
0.0016 BTC |
93,541.6476 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-26 |
0.0016 BTC |
89,383.2333 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-25 |
0.0016 BTC |
101,558.6128 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-24 |
0.0016 BTC |
100,260.0044 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-01-23 |
0.0016 BTC |
100,152.9445 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-22 |
0.0016 BTC |
112,291.7213 |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-01-21 |
0.0015 BTC |
117,057.3912 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-01-20 |
0.0015 BTC |
112,022.8219 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-19 |
0.0015 BTC |
102,120.6979 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-18 |
0.0015 BTC |
106,892.2883 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-01-17 |
0.0015 BTC |
99,968.8516 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-16 |
0.0015 BTC |
98,642.1027 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-15 |
0.0015 BTC |
95,171.9751 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-01-14 |
0.0015 BTC |
111,581.3391 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-01-13 |
0.0015 BTC |
100,161.1502 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-01-12 |
0.0016 BTC |
100,746.0696 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-11 |
0.0016 BTC |
90,100.2754 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-01-10 |
0.0016 BTC |
92,588.7305 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-09 |
0.0016 BTC |
88,421.3596 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-08 |
0.0016 BTC |
89,960.8278 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-01-07 |
0.0016 BTC |
83,503.1619 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-06 |
0.0016 BTC |
89,396.1433 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-05 |
0.0016 BTC |
98,861.0145 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-04 |
0.0017 BTC |
98,570.8685 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-01-03 |
0.0018 BTC |
99,346.7973 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-01-02 |
0.0018 BTC |
131,488.5527 |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-01-01 |
0.0016 BTC |
109,736.1661 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-12-31 |
0.0016 BTC |
107,035.7012 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-12-30 |
0.0015 BTC |
133,639.7999 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-12-29 |
0.0014 BTC |
106,038.5262 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-28 |
0.0014 BTC |
122,092.8939 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-12-27 |
0.0014 BTC |
125,311.9134 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-12-26 |
0.0014 BTC |
107,710.9152 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-12-25 |
0.0014 BTC |
126,992.2001 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-12-24 |
0.0013 BTC |
105,653.6004 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-23 |
0.0013 BTC |
126,850.9076 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-22 |
0.0013 BTC |
140,217.4194 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-12-21 |
0.0013 BTC |
136,472.0724 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-12-20 |
0.0013 BTC |
147,211.4155 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-12-19 |
0.0013 BTC |
132,898.8393 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-18 |
0.0013 BTC |
44,872.7610 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |