Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0013 BTC |
162,053.8470 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-12-16 |
0.0014 BTC |
238,073.5806 |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2022-12-15 |
0.0013 BTC |
129,181.1553 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-14 |
0.0013 BTC |
133,064.1402 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-13 |
0.0013 BTC |
164,053.0159 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-12 |
0.0012 BTC |
140,880.3923 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-12-11 |
0.0012 BTC |
116,903.1191 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-12-10 |
0.0013 BTC |
128,471.4338 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-12-09 |
0.0012 BTC |
133,563.2714 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-08 |
0.0012 BTC |
140,032.6598 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-07 |
0.0012 BTC |
137,329.4978 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-12-06 |
0.0013 BTC |
124,875.7684 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-12-05 |
0.0013 BTC |
138,503.8992 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-04 |
0.0013 BTC |
137,826.6627 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-03 |
0.0013 BTC |
129,046.9412 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-02 |
0.0013 BTC |
130,903.5616 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-01 |
0.0013 BTC |
160,602.7508 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-30 |
0.0013 BTC |
146,416.6862 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-29 |
0.0012 BTC |
143,306.3951 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-11-28 |
0.0013 BTC |
146,521.2215 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-27 |
0.0013 BTC |
132,343.4190 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-26 |
0.0013 BTC |
143,951.0875 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-25 |
0.0013 BTC |
142,049.0065 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-24 |
0.0013 BTC |
139,659.8013 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-23 |
0.0013 BTC |
172,776.9535 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-22 |
0.0013 BTC |
145,721.0704 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-11-21 |
0.0012 BTC |
158,208.2794 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-20 |
0.0012 BTC |
155,792.7052 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-11-19 |
0.0012 BTC |
165,540.5050 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-11-18 |
0.0012 BTC |
192,017.8102 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-17 |
0.0011 BTC |
155,523.6132 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-11-16 |
0.0012 BTC |
154,856.0142 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-15 |
0.0011 BTC |
169,080.2492 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-11-14 |
0.0011 BTC |
175,105.7228 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-11-13 |
0.0011 BTC |
162,999.5128 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-11-12 |
0.0011 BTC |
165,431.6474 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-11-11 |
0.0011 BTC |
181,481.3098 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-11-10 |
0.0011 BTC |
182,452.5005 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-11-09 |
0.0011 BTC |
293,753.4459 |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2022-11-08 |
0.0011 BTC |
319,989.9949 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-11-07 |
0.0011 BTC |
304,537.2432 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-11-06 |
0.0010 BTC |
256,802.1089 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-11-05 |
0.0010 BTC |
386,623.8577 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-11-04 |
0.0010 BTC |
551,557.0801 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-11-03 |
0.0009 BTC |
604,426.1526 |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-11-02 |
0.0008 BTC |
242,367.9694 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-01 |
0.0008 BTC |
408,667.1743 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-31 |
0.0008 BTC |
525,718.2632 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-30 |
0.0008 BTC |
287,768.6376 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-29 |
0.0008 BTC |
300,579.8313 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |