Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0008 BTC |
227,797.8113 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-27 |
0.0008 BTC |
275,824.5196 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-26 |
0.0008 BTC |
344,255.1207 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-25 |
0.0008 BTC |
125,497.3229 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-24 |
0.0008 BTC |
88,661.1274 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-23 |
0.0008 BTC |
56,961.3504 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-22 |
0.0008 BTC |
56,553.2281 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-21 |
0.0008 BTC |
73,029.5520 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-20 |
0.0008 BTC |
90,710.7237 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-19 |
0.0009 BTC |
65,386.3230 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-10-18 |
0.0009 BTC |
65,657.6488 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-17 |
0.0009 BTC |
68,916.1344 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-16 |
0.0009 BTC |
40,681.1018 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-15 |
0.0009 BTC |
77,817.1318 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-14 |
0.0009 BTC |
61,974.8834 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-13 |
0.0009 BTC |
106,485.8255 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-12 |
0.0008 BTC |
75,366.5367 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-11 |
0.0008 BTC |
55,721.2723 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-10 |
0.0008 BTC |
87,371.6356 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-10-09 |
0.0008 BTC |
53,347.6577 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-08 |
0.0008 BTC |
46,624.5672 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-07 |
0.0008 BTC |
59,247.6848 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-06 |
0.0008 BTC |
55,000.2964 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-05 |
0.0008 BTC |
57,645.1705 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-04 |
0.0008 BTC |
59,602.6216 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-03 |
0.0008 BTC |
58,157.0790 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-02 |
0.0008 BTC |
47,036.5922 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-01 |
0.0008 BTC |
47,612.5182 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-30 |
0.0008 BTC |
103,474.7115 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-29 |
0.0008 BTC |
74,972.3974 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-28 |
0.0008 BTC |
66,673.0985 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-27 |
0.0008 BTC |
73,151.3497 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-26 |
0.0008 BTC |
51,119.2354 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-25 |
0.0008 BTC |
57,256.2155 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-24 |
0.0008 BTC |
63,870.7273 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-23 |
0.0008 BTC |
40,744.2779 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-22 |
0.0008 BTC |
39,137.6383 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-21 |
0.0008 BTC |
44,349.3045 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-20 |
0.0008 BTC |
38,216.2932 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-19 |
0.0008 BTC |
63,818.0351 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-18 |
0.0008 BTC |
39,510.1528 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-17 |
0.0008 BTC |
36,725.6342 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-16 |
0.0008 BTC |
41,265.5399 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-15 |
0.0008 BTC |
49,693.8517 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-14 |
0.0008 BTC |
45,278.3535 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-13 |
0.0007 BTC |
62,597.0938 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-12 |
0.0007 BTC |
53,190.8000 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-09-11 |
0.0008 BTC |
47,920.4411 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-09-10 |
0.0008 BTC |
51,148.4752 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-09 |
0.0008 BTC |
95,872.3158 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |