Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0006 BTC |
271,305.1273 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-31 |
0.0006 BTC |
320,723.4376 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-30 |
0.0006 BTC |
245,724.7596 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-29 |
0.0006 BTC |
353,432.6636 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-28 |
0.0006 BTC |
356,194.1484 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-27 |
0.0006 BTC |
348,499.4940 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-26 |
0.0006 BTC |
347,706.5220 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-25 |
0.0006 BTC |
357,495.8019 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-24 |
0.0006 BTC |
459,681.6604 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-23 |
0.0007 BTC |
328,170.3029 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-12-22 |
0.0007 BTC |
364,428.2325 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-21 |
0.0007 BTC |
370,735.5629 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-20 |
0.0007 BTC |
602,205.2328 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-19 |
0.0007 BTC |
416,233.5305 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-18 |
0.0007 BTC |
490,557.5023 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-17 |
0.0007 BTC |
1,156,582.5255 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-16 |
0.0007 BTC |
1,321,669.6285 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-15 |
0.0006 BTC |
1,259,857.7555 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-14 |
0.0006 BTC |
1,114,724.5035 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-13 |
0.0006 BTC |
796,615.7473 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-12 |
0.0005 BTC |
800,076.1065 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-12-11 |
0.0005 BTC |
551,569.0203 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-10 |
0.0005 BTC |
883,540.3654 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-09 |
0.0005 BTC |
609,890.5818 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-12-08 |
0.0005 BTC |
829,057.8230 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-12-07 |
0.0005 BTC |
1,206,512.8155 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-06 |
0.0005 BTC |
1,071,631.8818 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-05 |
0.0005 BTC |
691,238.9438 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-04 |
0.0005 BTC |
1,257,882.4771 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-03 |
0.0005 BTC |
768,853.1838 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-02 |
0.0005 BTC |
701,784.7958 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-01 |
0.0004 BTC |
420,510.3817 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-11-30 |
0.0004 BTC |
466,400.1740 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-29 |
0.0004 BTC |
513,322.4998 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-28 |
0.0004 BTC |
519,496.2806 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-27 |
0.0004 BTC |
444,041.4398 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-26 |
0.0004 BTC |
685,267.4541 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-11-25 |
0.0004 BTC |
429,024.5020 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-24 |
0.0004 BTC |
275,342.1740 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-23 |
0.0004 BTC |
339,269.2810 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-22 |
0.0004 BTC |
310,255.7763 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-21 |
0.0004 BTC |
328,307.3098 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-20 |
0.0004 BTC |
320,509.3230 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-19 |
0.0004 BTC |
369,433.5918 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-18 |
0.0004 BTC |
346,021.8986 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-17 |
0.0004 BTC |
562,702.7969 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-16 |
0.0004 BTC |
484,899.0887 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-15 |
0.0004 BTC |
310,657.7308 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-14 |
0.0004 BTC |
366,602.7074 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-13 |
0.0004 BTC |
558,460.5647 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |