Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0004 BTC |
547,738.1239 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-11 |
0.0004 BTC |
677,205.7261 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-11-10 |
0.0004 BTC |
743,703.3551 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-11-09 |
0.0004 BTC |
1,075,953.3392 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-11-08 |
0.0005 BTC |
1,163,889.0419 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-07 |
0.0004 BTC |
888,748.1774 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-06 |
0.0004 BTC |
601,630.4337 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-05 |
0.0004 BTC |
573,915.6645 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-04 |
0.0004 BTC |
351,409.1701 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-03 |
0.0004 BTC |
330,541.0573 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-02 |
0.0004 BTC |
584,291.2043 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-01 |
0.0003 BTC |
602,769.4243 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-10-31 |
0.0003 BTC |
588,962.1055 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-10-30 |
0.0003 BTC |
446,502.0694 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-10-29 |
0.0004 BTC |
1,002,938.3353 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-28 |
0.0004 BTC |
1,098,375.7281 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-27 |
0.0004 BTC |
1,089,105.4633 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-26 |
0.0004 BTC |
709,164.0237 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-25 |
0.0004 BTC |
871,644.2734 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-24 |
0.0004 BTC |
956,772.0887 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-23 |
0.0004 BTC |
1,564,619.8353 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-22 |
0.0004 BTC |
1,647,263.8673 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-21 |
0.0004 BTC |
1,547,196.4207 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-20 |
0.0003 BTC |
1,488,916.9068 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-19 |
0.0003 BTC |
961,155.8206 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-18 |
0.0003 BTC |
373,563.4658 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-17 |
0.0003 BTC |
210,370.2502 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-16 |
0.0003 BTC |
449,353.8985 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-15 |
0.0003 BTC |
411,335.2968 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-14 |
0.0003 BTC |
334,781.0056 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-13 |
0.0003 BTC |
976,395.3479 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-12 |
0.0003 BTC |
328,841.2197 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-11 |
0.0003 BTC |
908,677.6306 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-10 |
0.0003 BTC |
546,953.8694 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-09 |
0.0003 BTC |
374,301.8535 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-08 |
0.0003 BTC |
527,583.0759 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-07 |
0.0003 BTC |
777,197.7130 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-06 |
0.0003 BTC |
619,342.8997 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-10-05 |
0.0004 BTC |
692,077.3922 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-10-04 |
0.0004 BTC |
548,953.0903 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-03 |
0.0004 BTC |
620,576.4826 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-02 |
0.0004 BTC |
791,762.0911 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-01 |
0.0004 BTC |
588,287.1889 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-09-30 |
0.0004 BTC |
782,983.4281 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-29 |
0.0004 BTC |
1,024,290.7000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-28 |
0.0004 BTC |
1,501,794.0161 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-27 |
0.0003 BTC |
1,521,498.5036 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-26 |
0.0003 BTC |
2,598,819.4765 |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-09-25 |
0.0003 BTC |
1,038,141.1222 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-24 |
0.0004 BTC |
846,895.3944 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |