Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.0006 BTC |
2,018,433.2492 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-07 |
0.0006 BTC |
2,089,859.2515 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-06 |
0.0006 BTC |
1,831,295.2748 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-05 |
0.0006 BTC |
1,717,825.0224 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-04 |
0.0006 BTC |
1,889,657.8310 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-03 |
0.0006 BTC |
1,914,722.9435 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-02 |
0.0006 BTC |
1,975,226.3430 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-01 |
0.0006 BTC |
1,983,707.8754 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-30 |
0.0006 BTC |
2,104,206.8719 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-29 |
0.0006 BTC |
622,868.0348 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-28 |
0.0006 BTC |
1,476,626.8822 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-27 |
0.0006 BTC |
2,176,614.3259 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-26 |
0.0006 BTC |
2,231,310.2358 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-25 |
0.0006 BTC |
2,714,294.0883 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-24 |
0.0006 BTC |
2,626,470.2366 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-23 |
0.0006 BTC |
2,661,275.3758 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-22 |
0.0006 BTC |
2,640,720.4645 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-21 |
0.0006 BTC |
2,605,293.6578 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-20 |
0.0006 BTC |
2,489,605.7296 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-19 |
0.0006 BTC |
2,350,326.4899 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-18 |
0.0006 BTC |
2,309,421.4736 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-17 |
0.0006 BTC |
2,645,459.8543 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-16 |
0.0006 BTC |
2,851,143.2264 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-15 |
0.0006 BTC |
3,547,888.7884 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-14 |
0.0006 BTC |
2,834,215.5545 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-13 |
0.0006 BTC |
3,479,940.5133 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-12 |
0.0005 BTC |
2,166,533.1901 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-11 |
0.0005 BTC |
2,013,732.1177 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-10 |
0.0005 BTC |
2,768,638.6073 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-09 |
0.0005 BTC |
2,216,406.1586 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-08 |
0.0005 BTC |
2,296,198.2641 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-07 |
0.0005 BTC |
2,837,994.7508 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-06 |
0.0005 BTC |
2,432,211.1502 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-05 |
0.0005 BTC |
2,321,789.7961 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-04 |
0.0005 BTC |
2,795,649.2011 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-03 |
0.0005 BTC |
2,396,490.2484 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-02 |
0.0005 BTC |
2,377,327.4662 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-01 |
0.0005 BTC |
1,586,530.8399 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-31 |
0.0005 BTC |
1,592,939.5781 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-30 |
0.0005 BTC |
1,623,053.1022 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-29 |
0.0005 BTC |
1,029,122.4617 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-28 |
0.0005 BTC |
1,061,717.4577 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-27 |
0.0005 BTC |
1,201,575.0111 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-26 |
0.0005 BTC |
1,988,647.6869 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-25 |
0.0005 BTC |
1,670,147.6926 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-24 |
0.0005 BTC |
1,057,794.8373 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-23 |
0.0005 BTC |
1,453,339.6186 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-22 |
0.0005 BTC |
1,897,866.1578 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-21 |
0.0005 BTC |
1,664,416.8383 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-20 |
0.0005 BTC |
1,708,673.5981 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |