Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0008 BTC |
1,331.4228 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-29 |
0.0008 BTC |
876.8492 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-28 |
0.0008 BTC |
1,299.1043 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-27 |
0.0008 BTC |
2,633.2249 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-26 |
0.0008 BTC |
485.4674 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-25 |
0.0008 BTC |
1,727.5301 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-04-24 |
0.0008 BTC |
1,414.8817 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-04-23 |
0.0008 BTC |
1,790.2517 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-22 |
0.0008 BTC |
865.0684 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-21 |
0.0008 BTC |
974.7705 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-04-20 |
0.0009 BTC |
996.4824 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-19 |
0.0009 BTC |
2,974.3632 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-18 |
0.0009 BTC |
1,547.5108 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-17 |
0.0009 BTC |
6,188.3945 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-16 |
0.0009 BTC |
15,973.5004 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-04-15 |
0.0009 BTC |
9,113.9040 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-04-14 |
0.0008 BTC |
4,591.0569 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-13 |
0.0008 BTC |
7,594.1634 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-04-12 |
0.0008 BTC |
3,386.7255 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-11 |
0.0008 BTC |
3,171.1998 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-10 |
0.0008 BTC |
1,836.7074 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-09 |
0.0008 BTC |
3,046.3992 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-08 |
0.0008 BTC |
829.3348 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-07 |
0.0008 BTC |
562.7118 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-06 |
0.0008 BTC |
2,422.3958 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-04-05 |
0.0008 BTC |
3,023.8577 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-04-04 |
0.0008 BTC |
2,135.6489 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-04-03 |
0.0009 BTC |
2,821.1321 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-04-02 |
0.0009 BTC |
3,496.0469 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-01 |
0.0009 BTC |
1,298.6986 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-31 |
0.0009 BTC |
1,086.2373 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-30 |
0.0009 BTC |
719.9688 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-29 |
0.0009 BTC |
2,372.3100 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-28 |
0.0009 BTC |
1,443.8547 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-27 |
0.0009 BTC |
2,461.9547 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-26 |
0.0009 BTC |
2,396.3456 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-25 |
0.0009 BTC |
2,433.0369 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-24 |
0.0010 BTC |
3,584.6790 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-23 |
0.0009 BTC |
3,711.4897 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-22 |
0.0009 BTC |
2,833.5282 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-21 |
0.0009 BTC |
2,206.8509 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-20 |
0.0009 BTC |
4,988.7549 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-19 |
0.0009 BTC |
4,886.0683 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-18 |
0.0009 BTC |
5,276.3251 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-17 |
0.0010 BTC |
2,465.7397 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-16 |
0.0010 BTC |
5,656.1334 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-15 |
0.0010 BTC |
4,339.7470 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-14 |
0.0010 BTC |
6,337.7575 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-13 |
0.0010 BTC |
12,097.4178 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-12 |
0.0009 BTC |
4,401.9064 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |