Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
0.0005 BTC |
1,852,876.3145 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-18 |
0.0005 BTC |
1,813,060.1082 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-17 |
0.0005 BTC |
1,556,311.8033 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-16 |
0.0005 BTC |
1,615,209.7671 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-15 |
0.0005 BTC |
2,167,628.0648 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-14 |
0.0005 BTC |
2,506,487.2197 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-13 |
0.0005 BTC |
2,319,758.2195 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-12 |
0.0005 BTC |
3,424,829.8679 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-11 |
0.0005 BTC |
3,109,866.5339 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-10 |
0.0005 BTC |
3,537,615.1714 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-09 |
0.0005 BTC |
3,772,020.2061 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-08 |
0.0005 BTC |
3,818,631.2762 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-07 |
0.0005 BTC |
2,458,258.6803 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-06 |
0.0005 BTC |
2,810,579.4647 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-05 |
0.0005 BTC |
2,512,814.5562 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-04 |
0.0005 BTC |
3,273,639.3772 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-08-03 |
0.0005 BTC |
3,203,101.6341 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-08-02 |
0.0005 BTC |
5,054,101.2157 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-01 |
0.0005 BTC |
3,351,454.6192 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-31 |
0.0005 BTC |
2,358,968.5862 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-30 |
0.0005 BTC |
3,625,158.7847 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-29 |
0.0005 BTC |
3,283,432.8094 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-28 |
0.0005 BTC |
4,435,941.4335 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-27 |
0.0006 BTC |
3,294,673.7309 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-26 |
0.0006 BTC |
3,117,270.7806 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-25 |
0.0006 BTC |
2,629,837.5763 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-24 |
0.0006 BTC |
2,211,329.7177 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-23 |
0.0006 BTC |
2,463,102.9637 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-22 |
0.0006 BTC |
2,022,988.9707 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-21 |
0.0006 BTC |
2,019,686.5022 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-20 |
0.0006 BTC |
1,382,492.4570 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-19 |
0.0006 BTC |
901,959.1206 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-18 |
0.0006 BTC |
963,114.8336 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-17 |
0.0006 BTC |
2,081,434.9583 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-16 |
0.0006 BTC |
2,300,128.8256 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-15 |
0.0005 BTC |
1,928,151.5066 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-14 |
0.0005 BTC |
3,236,131.5529 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-13 |
0.0005 BTC |
2,091,883.1396 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-12 |
0.0005 BTC |
1,957,323.1191 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-11 |
0.0005 BTC |
1,708,878.6284 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-10 |
0.0005 BTC |
2,561,687.8635 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-09 |
0.0005 BTC |
2,349,454.3855 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-08 |
0.0005 BTC |
1,449,764.4598 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-07 |
0.0005 BTC |
3,431,216.3251 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-06 |
0.0005 BTC |
3,813,375.5032 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-05 |
0.0005 BTC |
3,065,344.0873 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-04 |
0.0005 BTC |
3,267,101.7825 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-03 |
0.0005 BTC |
1,915,540.8112 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-02 |
0.0005 BTC |
2,683,106.7435 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-01 |
0.0005 BTC |
2,608,920.9397 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |