Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
0.0005 BTC |
2,350,670.9631 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-29 |
0.0006 BTC |
2,684,107.4008 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-28 |
0.0006 BTC |
4,237,371.5588 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-27 |
0.0006 BTC |
2,965,433.9555 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-26 |
0.0006 BTC |
2,884,610.0224 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-25 |
0.0006 BTC |
3,853,344.8693 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-24 |
0.0005 BTC |
3,173,012.8993 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-23 |
0.0005 BTC |
4,017,788.8771 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-22 |
0.0005 BTC |
4,017,788.8771 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-21 |
0.0005 BTC |
4,728,216.8439 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-20 |
0.0005 BTC |
4,314,585.7024 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-19 |
0.0005 BTC |
3,298,466.6950 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-18 |
0.0005 BTC |
3,107,216.9175 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-17 |
0.0005 BTC |
2,571,511.9090 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-16 |
0.0005 BTC |
2,139,221.9710 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-15 |
0.0005 BTC |
2,880,400.7835 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-14 |
0.0005 BTC |
2,136,103.1479 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-13 |
0.0005 BTC |
2,332,756.1759 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-12 |
0.0005 BTC |
1,670,924.9128 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-11 |
0.0005 BTC |
2,959,990.1067 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-10 |
0.0005 BTC |
1,125,810.2510 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-09 |
0.0006 BTC |
1,403,207.0550 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-08 |
0.0006 BTC |
1,851,234.4563 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-07 |
0.0006 BTC |
2,800,822.9805 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-06 |
0.0006 BTC |
3,580,872.6998 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-05 |
0.0006 BTC |
2,849,885.8094 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-04 |
0.0005 BTC |
4,034,915.0485 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-03 |
0.0005 BTC |
3,592,604.1216 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-02 |
0.0005 BTC |
5,464,770.6204 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-01 |
0.0005 BTC |
6,525,681.3576 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-31 |
0.0006 BTC |
5,124,142.8244 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-30 |
0.0006 BTC |
5,479,435.2700 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-29 |
0.0006 BTC |
4,951,105.4949 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-28 |
0.0006 BTC |
5,500,678.0786 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-27 |
0.0005 BTC |
5,396,765.8875 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-26 |
0.0006 BTC |
5,030,135.0421 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-25 |
0.0006 BTC |
4,851,914.9458 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-24 |
0.0006 BTC |
4,322,027.3213 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-23 |
0.0006 BTC |
3,777,710.3304 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-22 |
0.0006 BTC |
4,725,345.2720 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-21 |
0.0005 BTC |
5,279,342.2642 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-20 |
0.0005 BTC |
5,345,473.3997 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-19 |
0.0005 BTC |
6,354,719.5285 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-18 |
0.0005 BTC |
6,160,762.4386 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-17 |
0.0005 BTC |
5,011,365.1169 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-16 |
0.0005 BTC |
4,553,491.0430 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-15 |
0.0006 BTC |
4,694,833.2823 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-14 |
0.0006 BTC |
5,570,924.0583 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-13 |
0.0006 BTC |
4,752,003.7877 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-12 |
0.0006 BTC |
4,957,018.1723 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |