Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
0.0006 BTC |
4,538,616.1443 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-10 |
0.0005 BTC |
2,798,215.8873 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-09 |
0.0006 BTC |
3,227,784.9053 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-08 |
0.0005 BTC |
4,839,770.1795 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-07 |
0.0005 BTC |
5,904,798.7876 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-06 |
0.0006 BTC |
5,664,572.9087 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-05 |
0.0006 BTC |
4,849,159.5702 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-04 |
0.0006 BTC |
5,221,296.6411 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-03 |
0.0006 BTC |
3,150,901.9396 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-02 |
0.0006 BTC |
2,236,746.9954 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-01 |
0.0006 BTC |
4,139,327.0111 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-30 |
0.0006 BTC |
5,041,037.8225 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-29 |
0.0006 BTC |
6,691,837.4471 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-04-28 |
0.0006 BTC |
4,641,553.4007 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-04-27 |
0.0006 BTC |
4,481,396.7865 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-26 |
0.0006 BTC |
4,097,783.5959 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-25 |
0.0006 BTC |
4,829,493.9968 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-24 |
0.0006 BTC |
4,530,356.7750 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-04-23 |
0.0007 BTC |
4,783,882.9019 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-22 |
0.0007 BTC |
5,093,862.5786 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-21 |
0.0007 BTC |
5,416,194.2387 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-20 |
0.0006 BTC |
4,448,087.0976 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-04-19 |
0.0007 BTC |
4,405,081.6175 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-18 |
0.0007 BTC |
3,573,816.2970 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-17 |
0.0007 BTC |
3,231,574.8835 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-16 |
0.0007 BTC |
3,415,111.8531 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-15 |
0.0007 BTC |
1,871,282.4742 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-14 |
0.0007 BTC |
3,476,855.2549 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-13 |
0.0007 BTC |
3,377,023.2803 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-12 |
0.0007 BTC |
4,495,286.1827 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-11 |
0.0007 BTC |
3,620,816.4398 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-10 |
0.0007 BTC |
3,959,203.8351 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-09 |
0.0007 BTC |
4,187,112.7167 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-08 |
0.0007 BTC |
3,249,097.8507 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-07 |
0.0007 BTC |
3,499,351.8239 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-06 |
0.0007 BTC |
4,039,913.0483 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-05 |
0.0007 BTC |
3,925,539.6734 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-04 |
0.0007 BTC |
4,585,371.7654 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-03 |
0.0007 BTC |
5,538,762.1658 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-02 |
0.0007 BTC |
7,439,415.8381 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-01 |
0.0007 BTC |
5,168,907.6158 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-31 |
0.0007 BTC |
5,718,025.1044 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-30 |
0.0007 BTC |
5,474,409.2027 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-29 |
0.0007 BTC |
5,628,411.6439 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-28 |
0.0007 BTC |
5,146,160.6051 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-27 |
0.0007 BTC |
4,483,999.6102 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-26 |
0.0006 BTC |
6,214,024.9983 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-03-25 |
0.0006 BTC |
6,099,523.9158 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-24 |
0.0006 BTC |
7,440,451.1525 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-03-23 |
0.0007 BTC |
6,508,595.1070 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |