Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
0.0004 BTC |
2,365,738.0255 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-31 |
0.0003 BTC |
2,438,724.3890 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-30 |
0.0003 BTC |
2,602,122.7150 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-29 |
0.0003 BTC |
2,672,723.0524 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-28 |
0.0003 BTC |
2,617,236.9525 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-27 |
0.0003 BTC |
2,714,455.1718 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-26 |
0.0003 BTC |
1,962,067.5471 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-25 |
0.0003 BTC |
1,834,602.1371 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-24 |
0.0003 BTC |
1,856,267.7654 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-23 |
0.0003 BTC |
2,633,788.5927 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-22 |
0.0003 BTC |
2,084,362.1637 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-21 |
0.0003 BTC |
1,735,665.7388 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-20 |
0.0003 BTC |
1,951,419.2097 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-19 |
0.0003 BTC |
2,076,624.2537 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-18 |
0.0003 BTC |
3,641,146.8292 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-17 |
0.0003 BTC |
3,554,265.5114 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-01-16 |
0.0003 BTC |
3,623,048.9347 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-01-15 |
0.0004 BTC |
3,078,812.2023 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-01-14 |
0.0004 BTC |
4,920,835.6018 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-13 |
0.0004 BTC |
2,467,195.0377 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-01-12 |
0.0004 BTC |
2,704,374.5552 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-11 |
0.0004 BTC |
2,078,226.3642 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-10 |
0.0004 BTC |
2,390,457.9020 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-09 |
0.0004 BTC |
3,177,254.0794 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-08 |
0.0004 BTC |
2,617,542.7478 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-07 |
0.0004 BTC |
3,279,719.3183 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-01-06 |
0.0004 BTC |
3,049,801.3276 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-05 |
0.0004 BTC |
2,352,254.7794 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-04 |
0.0004 BTC |
1,925,683.6944 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-03 |
0.0004 BTC |
1,577,745.3135 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-02 |
0.0004 BTC |
1,969,519.8592 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-01 |
0.0004 BTC |
1,577,955.7143 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-31 |
0.0004 BTC |
1,381,925.2029 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-30 |
0.0004 BTC |
2,125,175.3195 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-29 |
0.0004 BTC |
2,554,231.2811 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-28 |
0.0004 BTC |
1,533,477.3645 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-27 |
0.0004 BTC |
1,402,535.6679 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-26 |
0.0004 BTC |
2,359,777.0356 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-25 |
0.0004 BTC |
2,776,144.2083 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-24 |
0.0004 BTC |
3,103,354.7246 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-23 |
0.0003 BTC |
2,189,185.0220 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-22 |
0.0003 BTC |
3,117,111.3923 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-21 |
0.0004 BTC |
1,936,853.5371 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-20 |
0.0004 BTC |
2,021,992.9716 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-19 |
0.0003 BTC |
2,794,437.3090 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-18 |
0.0004 BTC |
2,761,225.8612 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-17 |
0.0004 BTC |
3,511,470.2695 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-16 |
0.0004 BTC |
2,864,205.6337 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-15 |
0.0004 BTC |
2,709,789.4592 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-14 |
0.0004 BTC |
3,006,662.0552 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |