Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
0.0004 BTC |
1,959,205.0473 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-12 |
0.0004 BTC |
2,726,068.4234 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-11 |
0.0004 BTC |
2,824,090.7440 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-10 |
0.0004 BTC |
2,001,378.5810 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-09 |
0.0004 BTC |
3,044,431.2638 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-08 |
0.0004 BTC |
2,930,379.0136 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-07 |
0.0004 BTC |
2,693,755.3227 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-06 |
0.0003 BTC |
3,182,888.1467 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-05 |
0.0003 BTC |
2,248,356.3061 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-04 |
0.0004 BTC |
2,286,612.5821 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-03 |
0.0004 BTC |
3,338,756.9760 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-02 |
0.0004 BTC |
2,547,475.7852 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-01 |
0.0003 BTC |
2,479,468.4618 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-30 |
0.0003 BTC |
2,604,286.0188 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-29 |
0.0003 BTC |
1,343,668.0626 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-28 |
0.0003 BTC |
1,184,255.9040 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-27 |
0.0003 BTC |
1,989,561.6999 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-26 |
0.0003 BTC |
1,965,664.9953 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-25 |
0.0003 BTC |
2,405,536.1151 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-24 |
0.0003 BTC |
3,574,706.6994 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-23 |
0.0003 BTC |
3,350,787.1588 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-22 |
0.0003 BTC |
3,095,602.9101 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-21 |
0.0003 BTC |
5,156,039.2758 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-20 |
0.0003 BTC |
2,683,362.2746 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-19 |
0.0003 BTC |
4,790,853.8248 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-18 |
0.0003 BTC |
5,166,737.9198 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-17 |
0.0003 BTC |
4,429,857.7446 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-11-16 |
0.0003 BTC |
3,148,348.3067 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-11-15 |
0.0004 BTC |
3,561,784.7449 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-14 |
0.0004 BTC |
3,231,442.0645 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-11-13 |
0.0004 BTC |
3,774,160.4131 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-12 |
0.0004 BTC |
4,656,752.7659 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-11 |
0.0004 BTC |
3,480,248.7822 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-10 |
0.0004 BTC |
3,630,756.0547 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-09 |
0.0004 BTC |
2,581,830.6698 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-08 |
0.0003 BTC |
2,406,341.9835 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-11-07 |
0.0003 BTC |
4,022,650.0636 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-11-06 |
0.0004 BTC |
4,013,549.3188 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-05 |
0.0004 BTC |
3,640,918.4830 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-04 |
0.0003 BTC |
3,425,871.7796 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-03 |
0.0003 BTC |
3,665,643.5528 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-11-02 |
0.0003 BTC |
3,072,738.1265 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-11-01 |
0.0003 BTC |
3,524,364.2886 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-10-31 |
0.0003 BTC |
4,110,843.0636 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-30 |
0.0003 BTC |
4,304,028.5311 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-29 |
0.0003 BTC |
4,254,056.5717 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-28 |
0.0003 BTC |
3,587,852.9509 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-27 |
0.0003 BTC |
5,174,656.1429 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-26 |
0.0003 BTC |
4,929,621.2782 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-25 |
0.0003 BTC |
6,630,982.7065 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |