Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.0002 BTC |
7,360,287.8344 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-15 |
0.0002 BTC |
5,498,435.1734 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-14 |
0.0002 BTC |
7,827,032.2681 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-13 |
0.0002 BTC |
4,432,802.8774 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-12 |
0.0002 BTC |
5,682,530.9695 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-11 |
0.0002 BTC |
8,042,215.2517 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-10 |
0.0001 BTC |
8,698,013.9361 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-07-09 |
0.0001 BTC |
6,415,440.2167 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-07-08 |
0.0002 BTC |
7,166,522.8419 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-07 |
0.0002 BTC |
5,033,272.0604 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-06 |
0.0002 BTC |
5,211,576.0801 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-05 |
0.0002 BTC |
5,359,580.6329 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-04 |
0.0002 BTC |
8,628,436.8630 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-03 |
0.0002 BTC |
11,313,209.8494 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-02 |
0.0002 BTC |
7,059,686.6479 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-01 |
0.0002 BTC |
10,677,925.1432 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-30 |
0.0002 BTC |
8,369,629.2037 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-29 |
0.0002 BTC |
7,098,593.8892 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-28 |
0.0002 BTC |
6,226,786.1248 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-27 |
0.0002 BTC |
9,985,300.2506 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-26 |
0.0002 BTC |
16,023,485.4959 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-25 |
0.0001 BTC |
14,358,649.4541 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-24 |
0.0001 BTC |
6,123,352.8221 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-06-23 |
0.0002 BTC |
6,195,030.2801 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-22 |
0.0002 BTC |
7,100,403.3010 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-21 |
0.0002 BTC |
19,230,352.6333 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-20 |
0.0002 BTC |
7,074,476.2844 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-19 |
0.0002 BTC |
6,065,219.2252 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-18 |
0.0002 BTC |
5,583,229.2932 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-17 |
0.0002 BTC |
5,446,284.6750 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-16 |
0.0002 BTC |
5,987,007.6120 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-15 |
0.0002 BTC |
5,036,064.0226 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-14 |
0.0002 BTC |
4,433,684.6870 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-13 |
0.0002 BTC |
6,001,674.7390 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-12 |
0.0002 BTC |
5,290,969.1846 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-11 |
0.0002 BTC |
6,227,340.1540 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-10 |
0.0002 BTC |
6,139,721.6712 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-09 |
0.0002 BTC |
9,431,580.9343 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-08 |
0.0002 BTC |
5,622,963.8137 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-07 |
0.0002 BTC |
4,196,487.3979 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-06 |
0.0002 BTC |
3,753,611.7471 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-05 |
0.0002 BTC |
2,845,587.7894 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-04 |
0.0002 BTC |
4,630,722.1379 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-03 |
0.0002 BTC |
7,370,582.1563 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-02 |
0.0002 BTC |
5,752,225.5358 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-01 |
0.0002 BTC |
5,446,395.5550 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-31 |
0.0002 BTC |
4,748,010.5618 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-30 |
0.0002 BTC |
7,048,567.7195 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-29 |
0.0002 BTC |
4,994,250.9071 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-28 |
0.0002 BTC |
4,898,913.3976 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |