Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.0009 BTC |
8,817.6730 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-10 |
0.0010 BTC |
13,988.0545 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-03-09 |
0.0009 BTC |
4,204.8602 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-08 |
0.0009 BTC |
5,061.7044 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-07 |
0.0009 BTC |
2,245.5958 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-06 |
0.0008 BTC |
4,955.2946 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-05 |
0.0009 BTC |
7,122.4205 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-04 |
0.0009 BTC |
4,171.1385 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-03-03 |
0.0009 BTC |
11,341.0157 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-02 |
0.0009 BTC |
3,399.9343 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-01 |
0.0008 BTC |
1,653.7957 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-02-29 |
0.0008 BTC |
3,029.4495 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-02-28 |
0.0009 BTC |
6,111.5991 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-02-27 |
0.0009 BTC |
2,724.9557 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-26 |
0.0010 BTC |
1,669.8281 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-02-25 |
0.0010 BTC |
806.8690 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-24 |
0.0010 BTC |
278.4282 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-23 |
0.0010 BTC |
719.5171 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-22 |
0.0010 BTC |
2,050.9271 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-21 |
0.0010 BTC |
1,892.4732 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-20 |
0.0010 BTC |
1,745.2369 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-19 |
0.0010 BTC |
543.4313 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-18 |
0.0010 BTC |
1,245.2588 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-17 |
0.0010 BTC |
1,118.9508 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-16 |
0.0010 BTC |
2,367.1105 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-02-15 |
0.0010 BTC |
1,008.4168 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-14 |
0.0010 BTC |
5,086.2500 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-13 |
0.0010 BTC |
5,537.4389 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-12 |
0.0010 BTC |
5,916.3032 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-11 |
0.0010 BTC |
5,473.7455 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-10 |
0.0011 BTC |
816.9944 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-02-09 |
0.0011 BTC |
1,620.3652 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-02-08 |
0.0011 BTC |
1,066.9533 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-07 |
0.0011 BTC |
2,802.4528 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-06 |
0.0011 BTC |
365.6689 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-05 |
0.0011 BTC |
945.0017 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-04 |
0.0011 BTC |
1,022.1159 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-03 |
0.0011 BTC |
868.5858 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-02 |
0.0011 BTC |
2,632.6493 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-01 |
0.0011 BTC |
11,998.3134 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-01-31 |
0.0012 BTC |
4,886.5558 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-30 |
0.0012 BTC |
3,966.5066 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-29 |
0.0012 BTC |
2,071.0890 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-28 |
0.0012 BTC |
2,860.0418 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-27 |
0.0013 BTC |
3,569.3859 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-26 |
0.0013 BTC |
18,251.6276 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-25 |
0.0012 BTC |
6,634.9993 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-24 |
0.0012 BTC |
6,378.1036 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-23 |
0.0012 BTC |
48,611.2533 |
0.0013 BTC |
0.0006 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-22 |
0.0013 BTC |
5,531.5431 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |