Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-08 |
0.0002 BTC |
2,818,085.9859 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-07 |
0.0002 BTC |
2,655,500.9701 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-06 |
0.0002 BTC |
3,128,891.0142 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-05 |
0.0002 BTC |
4,054,741.8483 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-04 |
0.0002 BTC |
3,033,256.7502 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-03 |
0.0002 BTC |
2,669,436.0118 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-02 |
0.0002 BTC |
2,649,227.2871 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-01 |
0.0002 BTC |
3,009,789.4534 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-31 |
0.0002 BTC |
2,790,856.9793 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-30 |
0.0002 BTC |
3,118,434.1021 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-29 |
0.0002 BTC |
2,898,289.0175 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-28 |
0.0002 BTC |
3,228,467.9939 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-27 |
0.0002 BTC |
2,777,906.0698 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-26 |
0.0002 BTC |
3,019,981.9509 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-25 |
0.0002 BTC |
3,009,523.4699 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-24 |
0.0002 BTC |
2,879,718.0174 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-23 |
0.0002 BTC |
2,668,718.5997 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-22 |
0.0002 BTC |
3,265,799.3953 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-21 |
0.0002 BTC |
2,963,111.7014 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-20 |
0.0002 BTC |
2,799,637.6493 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-19 |
0.0002 BTC |
3,093,371.4354 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-18 |
0.0002 BTC |
2,824,612.4126 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-17 |
0.0002 BTC |
2,789,541.5185 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-16 |
0.0002 BTC |
2,748,432.7036 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-15 |
0.0002 BTC |
2,789,619.6714 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-14 |
0.0002 BTC |
4,142,002.0215 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-13 |
0.0002 BTC |
2,600,664.6752 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-12 |
0.0002 BTC |
2,595,851.0696 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-11 |
0.0002 BTC |
3,353,492.9223 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-10 |
0.0002 BTC |
5,019,037.6142 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-09 |
0.0002 BTC |
2,756,173.3896 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-08 |
0.0002 BTC |
2,490,728.1255 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-07 |
0.0002 BTC |
3,006,526.3431 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-06 |
0.0002 BTC |
3,059,973.5673 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-05 |
0.0002 BTC |
2,733,125.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-04 |
0.0002 BTC |
2,602,770.4294 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-03 |
0.0002 BTC |
2,650,180.8058 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-02 |
0.0002 BTC |
2,991,962.0897 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-01 |
0.0002 BTC |
2,805,695.0167 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-30 |
0.0002 BTC |
2,749,463.2609 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-29 |
0.0002 BTC |
2,648,683.8626 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-28 |
0.0002 BTC |
3,586,198.6721 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-27 |
0.0002 BTC |
4,812,395.0876 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-09-26 |
0.0002 BTC |
3,038,019.2034 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-25 |
0.0002 BTC |
3,187,188.6419 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-24 |
0.0002 BTC |
3,499,166.1704 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-23 |
0.0002 BTC |
3,825,373.1284 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-22 |
0.0002 BTC |
3,005,945.3773 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-21 |
0.0002 BTC |
4,004,210.4908 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-09-20 |
0.0002 BTC |
6,334,625.7578 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |