Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-19 |
0.0002 BTC |
3,567,897.9688 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-18 |
0.0002 BTC |
3,007,950.6538 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-17 |
0.0002 BTC |
3,444,508.2608 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-16 |
0.0002 BTC |
4,225,743.0001 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-15 |
0.0002 BTC |
5,481,524.8568 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-14 |
0.0002 BTC |
4,317,781.9845 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-13 |
0.0002 BTC |
4,215,131.8960 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-12 |
0.0002 BTC |
4,145,403.3972 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-11 |
0.0002 BTC |
5,000,736.3727 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-10 |
0.0002 BTC |
6,279,307.2158 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-09 |
0.0002 BTC |
3,947,485.4020 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-08 |
0.0002 BTC |
4,733,519.0547 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-07 |
0.0002 BTC |
3,833,653.3641 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-06 |
0.0002 BTC |
3,971,940.2521 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-05 |
0.0002 BTC |
5,130,668.7620 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-04 |
0.0002 BTC |
4,569,863.1903 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-09-03 |
0.0003 BTC |
3,770,531.4720 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-02 |
0.0003 BTC |
4,210,265.4772 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-01 |
0.0003 BTC |
4,458,669.0154 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-31 |
0.0003 BTC |
5,331,454.1275 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-30 |
0.0003 BTC |
4,498,261.9302 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-29 |
0.0003 BTC |
4,195,403.7584 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-28 |
0.0003 BTC |
4,399,494.3067 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-27 |
0.0003 BTC |
5,060,862.9497 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-26 |
0.0003 BTC |
5,085,572.7395 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-25 |
0.0003 BTC |
6,169,995.4326 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-24 |
0.0003 BTC |
7,363,439.0032 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-23 |
0.0003 BTC |
5,385,812.6005 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-22 |
0.0003 BTC |
3,821,886.3309 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-21 |
0.0003 BTC |
3,135,894.9053 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-20 |
0.0003 BTC |
3,177,987.9532 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-19 |
0.0003 BTC |
3,886,355.9757 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-18 |
0.0003 BTC |
2,720,528.8595 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-17 |
0.0003 BTC |
3,594,625.6097 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-16 |
0.0003 BTC |
3,880,738.4138 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-15 |
0.0003 BTC |
3,412,180.1696 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-14 |
0.0003 BTC |
3,760,820.8611 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-13 |
0.0003 BTC |
5,519,031.3872 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-12 |
0.0003 BTC |
3,264,451.9625 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-08-11 |
0.0004 BTC |
3,292,298.7714 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-10 |
0.0004 BTC |
6,672,985.5762 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-09 |
0.0004 BTC |
7,256,284.4117 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-08 |
0.0004 BTC |
58,330,377.6689 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-07 |
0.0004 BTC |
97,352,338.8959 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-06 |
0.0005 BTC |
27,368,494.8325 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-05 |
0.0005 BTC |
3,305,335.8214 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-04 |
0.0005 BTC |
3,110,361.0853 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-03 |
0.0004 BTC |
3,901,052.1621 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-02 |
0.0004 BTC |
4,195,215.1438 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-01 |
0.0004 BTC |
3,625,904.4849 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |