Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-31 |
0.0005 BTC |
7,849,058.2513 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-07-30 |
0.0005 BTC |
4,195,235.5521 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-29 |
0.0005 BTC |
2,796,391.9547 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-28 |
0.0005 BTC |
2,633,071.7176 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-27 |
0.0005 BTC |
3,241,439.2398 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-26 |
0.0005 BTC |
3,308,730.9002 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-25 |
0.0005 BTC |
1,550,586.5945 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-24 |
0.0004 BTC |
1,941,633.5491 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-23 |
0.0005 BTC |
1,626,428.4187 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-07-22 |
0.0005 BTC |
1,549,253.6316 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-21 |
0.0005 BTC |
1,074,674.4166 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-20 |
0.0005 BTC |
1,811,014.0567 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-19 |
0.0005 BTC |
1,620,303.1268 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-18 |
0.0005 BTC |
1,571,714.0201 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-17 |
0.0005 BTC |
1,783,047.4714 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-16 |
0.0005 BTC |
922,488.7608 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-15 |
0.0005 BTC |
1,152,754.1295 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-07-14 |
0.0006 BTC |
826,432.5552 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-13 |
0.0006 BTC |
703,525.2283 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-12 |
0.0006 BTC |
1,043,469.1253 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-11 |
0.0006 BTC |
955,913.4072 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-10 |
0.0006 BTC |
1,544,090.2685 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-09 |
0.0006 BTC |
1,184,453.5577 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-08 |
0.0006 BTC |
928,043.6690 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-07 |
0.0006 BTC |
630,085.8400 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-06 |
0.0006 BTC |
857,232.1097 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-05 |
0.0006 BTC |
700,433.7968 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-04 |
0.0006 BTC |
787,169.7237 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-03 |
0.0006 BTC |
772,151.8062 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-02 |
0.0006 BTC |
1,848,039.1869 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-01 |
0.0006 BTC |
2,396,924.1167 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-06-30 |
0.0006 BTC |
537,988.5211 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-29 |
0.0006 BTC |
1,864,039.6464 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-28 |
0.0006 BTC |
868,210.0560 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-27 |
0.0006 BTC |
651,881.0170 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-26 |
0.0006 BTC |
574,975.4909 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-25 |
0.0006 BTC |
820,021.1624 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-24 |
0.0006 BTC |
843,598.8715 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-23 |
0.0006 BTC |
1,801,150.0954 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-06-22 |
0.0007 BTC |
1,702,492.9214 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-06-21 |
0.0007 BTC |
1,289,759.3844 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-06-20 |
0.0007 BTC |
1,751,134.8888 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-06-19 |
0.0008 BTC |
2,064,340.7211 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-18 |
0.0007 BTC |
4,518,003.2109 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-17 |
0.0006 BTC |
533,493.8805 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-16 |
0.0006 BTC |
611,184.0985 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-15 |
0.0006 BTC |
912,873.4683 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-14 |
0.0006 BTC |
1,452,648.1734 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-13 |
0.0006 BTC |
1,562,216.1867 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-12 |
0.0006 BTC |
2,896,011.4940 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |