Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0013 BTC |
676.9518 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-20 |
0.0013 BTC |
494.4872 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-19 |
0.0013 BTC |
3,161.0820 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-18 |
0.0013 BTC |
2,971.5661 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-17 |
0.0013 BTC |
3,223.4185 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-16 |
0.0013 BTC |
1,096.8354 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-15 |
0.0013 BTC |
3,300.0796 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-14 |
0.0013 BTC |
1,711.6998 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-13 |
0.0012 BTC |
5,491.5784 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-12 |
0.0012 BTC |
9,039.4904 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-11 |
0.0012 BTC |
4,208.2880 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-10 |
0.0012 BTC |
3,926.4731 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-09 |
0.0012 BTC |
3,761.4667 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-08 |
0.0012 BTC |
2,488.6913 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-07 |
0.0012 BTC |
822.4730 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-06 |
0.0012 BTC |
527.0967 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-05 |
0.0013 BTC |
3,024.1095 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-04 |
0.0013 BTC |
3,633.4238 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-03 |
0.0013 BTC |
10,479.7778 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-02 |
0.0012 BTC |
6,565.8871 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-01 |
0.0013 BTC |
1,164.6828 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-31 |
0.0013 BTC |
1,240.5247 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-30 |
0.0013 BTC |
875.9165 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-29 |
0.0013 BTC |
1,480.3864 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-28 |
0.0013 BTC |
2,304.6123 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-27 |
0.0013 BTC |
5,671.6137 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-26 |
0.0013 BTC |
11,193.1248 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-25 |
0.0012 BTC |
3,113.7493 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-24 |
0.0013 BTC |
1,673.9038 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-23 |
0.0013 BTC |
1,951.4234 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-22 |
0.0013 BTC |
1,037.6720 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-21 |
0.0013 BTC |
1,392.1387 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-20 |
0.0013 BTC |
2,585.9067 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-19 |
0.0013 BTC |
3,348.9720 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-18 |
0.0013 BTC |
6,971.3060 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-12-17 |
0.0014 BTC |
1,460.4647 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-12-16 |
0.0014 BTC |
3,848.4280 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-15 |
0.0014 BTC |
2,083.7917 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-14 |
0.0014 BTC |
4,409.1470 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-13 |
0.0014 BTC |
8,354.5185 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-12 |
0.0014 BTC |
5,670.0350 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-11 |
0.0014 BTC |
7,101.2475 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-10 |
0.0014 BTC |
14,167.2434 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-09 |
0.0013 BTC |
1,459.5214 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-08 |
0.0013 BTC |
1,372.0639 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-07 |
0.0013 BTC |
6,642.7590 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-12-06 |
0.0013 BTC |
20,631.3256 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-05 |
0.0013 BTC |
7,077.0860 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-12-04 |
0.0014 BTC |
6,879.1050 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-03 |
0.0015 BTC |
2,129.3542 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |