Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0007 BTC |
1,553.0803 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-08 |
0.0007 BTC |
1,402.8062 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-07 |
0.0007 BTC |
2,860.0514 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-06 |
0.0007 BTC |
2,603.8915 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-05 |
0.0007 BTC |
3,614.2655 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-04 |
0.0007 BTC |
1,225.1615 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-03 |
0.0007 BTC |
496.0387 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-02 |
0.0007 BTC |
546.2333 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-01 |
0.0007 BTC |
955.8624 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-31 |
0.0007 BTC |
968.4044 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-30 |
0.0007 BTC |
3,700.0551 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-29 |
0.0007 BTC |
1,587.0555 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-28 |
0.0007 BTC |
691.1309 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-27 |
0.0007 BTC |
667.5633 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-26 |
0.0007 BTC |
1,650.7180 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-25 |
0.0007 BTC |
1,213.3230 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-24 |
0.0007 BTC |
523.2681 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-23 |
0.0007 BTC |
640.9908 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-22 |
0.0007 BTC |
1,557.1218 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-21 |
0.0007 BTC |
1,992.1774 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-20 |
0.0007 BTC |
1,210.4871 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-19 |
0.0007 BTC |
256.9318 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-05-18 |
0.0007 BTC |
149.2385 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-17 |
0.0008 BTC |
674.8032 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-16 |
0.0008 BTC |
967.6492 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-15 |
0.0008 BTC |
7,121.3367 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-05-14 |
0.0008 BTC |
309.7702 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-13 |
0.0008 BTC |
794.1150 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-12 |
0.0008 BTC |
365.8941 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-11 |
0.0008 BTC |
189.2344 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-10 |
0.0008 BTC |
982.3462 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-09 |
0.0008 BTC |
1,121.6886 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-08 |
0.0008 BTC |
729.0036 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-07 |
0.0008 BTC |
1,734.9006 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-06 |
0.0008 BTC |
689.9910 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-05 |
0.0008 BTC |
588.4741 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-04 |
0.0008 BTC |
1,241.1839 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-03 |
0.0008 BTC |
674.8840 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-02 |
0.0008 BTC |
575.9476 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-01 |
0.0008 BTC |
2,391.2486 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-30 |
0.0008 BTC |
1,331.4228 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-29 |
0.0008 BTC |
876.8492 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-28 |
0.0008 BTC |
1,299.1043 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-27 |
0.0008 BTC |
2,633.2249 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-26 |
0.0008 BTC |
485.4674 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-25 |
0.0008 BTC |
1,727.5301 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-04-24 |
0.0008 BTC |
1,414.8817 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-04-23 |
0.0008 BTC |
1,790.2517 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-22 |
0.0008 BTC |
865.0684 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-21 |
0.0008 BTC |
974.7705 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |