Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0016 BTC |
2,009.8847 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-12 |
0.0016 BTC |
252.3703 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-11 |
0.0016 BTC |
845.8096 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-10 |
0.0016 BTC |
1,203.2013 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-09 |
0.0015 BTC |
545.2147 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-10-08 |
0.0015 BTC |
249.7718 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-07 |
0.0015 BTC |
255.4285 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-06 |
0.0015 BTC |
1,516.7683 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-10-05 |
0.0015 BTC |
1,071.0994 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-04 |
0.0016 BTC |
549.9465 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-10-03 |
0.0016 BTC |
1,046.3187 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-02 |
0.0015 BTC |
2,031.8245 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-01 |
0.0016 BTC |
3,074.1797 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-30 |
0.0016 BTC |
170.5520 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-29 |
0.0016 BTC |
676.2662 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-28 |
0.0016 BTC |
1,354.4056 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-27 |
0.0016 BTC |
1,178.5503 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-26 |
0.0016 BTC |
674.3486 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-09-25 |
0.0016 BTC |
1,117.9052 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-24 |
0.0016 BTC |
452.9188 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-23 |
0.0016 BTC |
129.5734 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-22 |
0.0016 BTC |
757.4949 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-21 |
0.0016 BTC |
824.4517 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-20 |
0.0016 BTC |
1,376.7124 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-19 |
0.0016 BTC |
1,310.3940 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-18 |
0.0016 BTC |
1,460.2077 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-17 |
0.0016 BTC |
339.0018 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-16 |
0.0016 BTC |
485.9720 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-15 |
0.0016 BTC |
533.2783 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-14 |
0.0016 BTC |
816.1389 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-13 |
0.0016 BTC |
475.3672 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-12 |
0.0016 BTC |
1,986.3660 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-11 |
0.0016 BTC |
1,164.5864 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-10 |
0.0016 BTC |
932.2374 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-09 |
0.0016 BTC |
117.1312 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-08 |
0.0016 BTC |
856.3698 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-07 |
0.0016 BTC |
1,670.5831 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-06 |
0.0016 BTC |
679.5409 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-05 |
0.0016 BTC |
322.3249 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-09-04 |
0.0016 BTC |
1,513.6498 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-09-03 |
0.0016 BTC |
1,134.3098 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-02 |
0.0016 BTC |
1,839.9470 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-09-01 |
0.0017 BTC |
779.7836 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-31 |
0.0016 BTC |
2,050.8030 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-30 |
0.0016 BTC |
597.1507 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-29 |
0.0016 BTC |
3,279.7593 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-28 |
0.0017 BTC |
976.3778 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-27 |
0.0016 BTC |
48.8075 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-26 |
0.0016 BTC |
327.7064 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-25 |
0.0016 BTC |
738.6326 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |