Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0016 BTC |
1,989.6923 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-23 |
0.0017 BTC |
1,697.2869 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-22 |
0.0017 BTC |
804.0615 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-21 |
0.0017 BTC |
765.8937 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-20 |
0.0017 BTC |
3,252.1972 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-19 |
0.0016 BTC |
1,750.9368 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-18 |
0.0016 BTC |
2,436.8218 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-17 |
0.0016 BTC |
9,804.3788 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-16 |
0.0016 BTC |
2,675.0035 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-15 |
0.0016 BTC |
2,582.9898 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-14 |
0.0016 BTC |
1,509.1615 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-13 |
0.0016 BTC |
2,009.2829 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-12 |
0.0016 BTC |
784.1588 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-11 |
0.0016 BTC |
1,627.8593 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-10 |
0.0016 BTC |
2,314.9187 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-09 |
0.0016 BTC |
4,681.7525 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-08 |
0.0016 BTC |
5,081.1478 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-07 |
0.0015 BTC |
866.5425 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-08-06 |
0.0016 BTC |
2,622.3059 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-05 |
0.0015 BTC |
2,619.3989 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-04 |
0.0015 BTC |
6,072.2777 |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-08-03 |
0.0014 BTC |
1,107.8661 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-08-02 |
0.0014 BTC |
885.5295 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-08-01 |
0.0015 BTC |
1,281.5768 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-07-31 |
0.0015 BTC |
233.4568 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-07-30 |
0.0015 BTC |
123.4009 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-07-29 |
0.0015 BTC |
75.2675 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-07-28 |
0.0015 BTC |
346.3430 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-07-27 |
0.0015 BTC |
348.5748 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-07-26 |
0.0015 BTC |
226.3001 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-07-25 |
0.0015 BTC |
397.2150 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-07-24 |
0.0014 BTC |
4,933.7993 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-07-23 |
0.0014 BTC |
288.4903 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-22 |
0.0014 BTC |
359.7283 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-21 |
0.0014 BTC |
616.1215 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-20 |
0.0014 BTC |
725.2997 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-19 |
0.0014 BTC |
342.6210 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-07-18 |
0.0014 BTC |
464.4810 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-07-17 |
0.0014 BTC |
634.6414 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-07-16 |
0.0015 BTC |
816.2972 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-07-15 |
0.0014 BTC |
409.0365 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-14 |
0.0014 BTC |
1,329.3248 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-13 |
0.0014 BTC |
2,124.9468 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-12 |
0.0014 BTC |
460.7835 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-11 |
0.0014 BTC |
1,101.4519 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-10 |
0.0014 BTC |
3,125.4510 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-09 |
0.0014 BTC |
3,851.2468 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-07-08 |
0.0014 BTC |
396.1341 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-07 |
0.0014 BTC |
367.2308 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-06 |
0.0014 BTC |
2,834.4800 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |