Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0014 BTC |
1,802.0344 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-04 |
0.0014 BTC |
830.4345 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-03 |
0.0015 BTC |
2,551.4577 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-07-02 |
0.0015 BTC |
323.4982 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-07-01 |
0.0015 BTC |
1,034.6275 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-30 |
0.0014 BTC |
3,410.1803 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-29 |
0.0014 BTC |
862.1951 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-28 |
0.0014 BTC |
1,177.1336 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-06-27 |
0.0015 BTC |
1,023.0073 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-06-26 |
0.0015 BTC |
1,331.6876 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-25 |
0.0015 BTC |
1,405.5009 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-24 |
0.0015 BTC |
1,028.4946 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-23 |
0.0015 BTC |
2,313.4482 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-22 |
0.0015 BTC |
3,974.5724 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-21 |
0.0015 BTC |
4,752.7040 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-20 |
0.0015 BTC |
2,922.4977 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-06-19 |
0.0016 BTC |
1,543.9020 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-06-18 |
0.0016 BTC |
1,160.4433 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-17 |
0.0016 BTC |
1,539.5757 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-16 |
0.0016 BTC |
3,055.1855 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-15 |
0.0016 BTC |
2,209.8734 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-14 |
0.0016 BTC |
5,037.9056 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-13 |
0.0015 BTC |
3,061.5641 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-06-12 |
0.0015 BTC |
9,849.5537 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-06-11 |
0.0016 BTC |
7,958.8252 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-10 |
0.0016 BTC |
11,352.8028 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-06-09 |
0.0017 BTC |
4,387.1273 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-08 |
0.0017 BTC |
3,188.5296 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-07 |
0.0017 BTC |
2,667.0577 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-06 |
0.0017 BTC |
14,340.7636 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-06-05 |
0.0017 BTC |
8,794.7985 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-06-04 |
0.0017 BTC |
769.7533 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-03 |
0.0017 BTC |
1,178.4886 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-02 |
0.0017 BTC |
1,904.5392 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-01 |
0.0017 BTC |
2,615.1608 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-31 |
0.0017 BTC |
3,129.7263 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-30 |
0.0017 BTC |
850.0063 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-29 |
0.0017 BTC |
1,958.0100 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-28 |
0.0017 BTC |
4,352.8952 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-05-27 |
0.0017 BTC |
999.6797 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-05-26 |
0.0017 BTC |
2,554.4484 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-05-25 |
0.0018 BTC |
10,116.2344 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-05-24 |
0.0017 BTC |
2,812.1142 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-23 |
0.0017 BTC |
2,748.4382 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-22 |
0.0017 BTC |
1,368.9665 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-21 |
0.0017 BTC |
924.2242 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-20 |
0.0017 BTC |
780.9838 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-19 |
0.0017 BTC |
3,395.7084 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-18 |
0.0017 BTC |
2,887.4631 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-17 |
0.0017 BTC |
3,934.6062 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |