Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0057 ETH |
7,674,082.4882 |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-05-30 |
0.0057 ETH |
8,610,454.7272 |
0.0055 ETH |
0.0055 ETH |
0.0062 ETH |
0.0058 ETH |
| 2019-05-29 |
0.0057 ETH |
7,101,959.0865 |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0056 ETH |
| 2019-05-28 |
0.0060 ETH |
7,380,143.2481 |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-05-27 |
0.0061 ETH |
7,720,078.4946 |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2019-05-26 |
0.0063 ETH |
7,584,578.5459 |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-05-25 |
0.0065 ETH |
6,073,687.8900 |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-05-24 |
0.0066 ETH |
7,550,898.7787 |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2019-05-23 |
0.0064 ETH |
8,051,984.9184 |
0.0063 ETH |
0.0061 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-05-22 |
0.0061 ETH |
9,216,276.9143 |
0.0058 ETH |
0.0058 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-05-21 |
0.0057 ETH |
7,124,553.2339 |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-05-20 |
0.0055 ETH |
6,885,899.7048 |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-05-19 |
0.0054 ETH |
7,442,128.2382 |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-05-18 |
0.0055 ETH |
7,711,015.1532 |
0.0056 ETH |
0.0054 ETH |
0.0060 ETH |
0.0054 ETH |
| 2019-05-17 |
0.0057 ETH |
7,452,135.5283 |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-05-16 |
0.0055 ETH |
11,129,952.4731 |
0.0052 ETH |
0.0052 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-05-15 |
0.0059 ETH |
12,490,956.8424 |
0.0067 ETH |
0.0051 ETH |
0.0067 ETH |
0.0052 ETH |
| 2019-05-14 |
0.0067 ETH |
9,031,471.8149 |
0.0068 ETH |
0.0061 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-05-13 |
0.0070 ETH |
7,103,232.1508 |
0.0072 ETH |
0.0067 ETH |
0.0073 ETH |
0.0068 ETH |
| 2019-05-12 |
0.0073 ETH |
8,236,555.3703 |
0.0074 ETH |
0.0071 ETH |
0.0079 ETH |
0.0072 ETH |
| 2019-05-11 |
0.0074 ETH |
10,159,066.4047 |
0.0075 ETH |
0.0066 ETH |
0.0076 ETH |
0.0074 ETH |
| 2019-05-10 |
0.0081 ETH |
9,399,709.0377 |
0.0088 ETH |
0.0073 ETH |
0.0088 ETH |
0.0075 ETH |
| 2019-05-09 |
0.0091 ETH |
6,839,193.4469 |
0.0095 ETH |
0.0085 ETH |
0.0096 ETH |
0.0088 ETH |
| 2019-05-08 |
0.0095 ETH |
6,098,774.6652 |
0.0094 ETH |
0.0093 ETH |
0.0099 ETH |
0.0095 ETH |
| 2019-05-07 |
0.0093 ETH |
5,752,461.1098 |
0.0092 ETH |
0.0091 ETH |
0.0095 ETH |
0.0094 ETH |
| 2019-05-06 |
0.0093 ETH |
6,156,549.8633 |
0.0095 ETH |
0.0089 ETH |
0.0095 ETH |
0.0092 ETH |
| 2019-05-05 |
0.0096 ETH |
5,557,138.0795 |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |
| 2019-05-04 |
0.0097 ETH |
5,079,819.7657 |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2019-05-03 |
0.0097 ETH |
5,518,642.9906 |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-05-02 |
0.0100 ETH |
5,731,537.8404 |
0.0103 ETH |
0.0097 ETH |
0.0103 ETH |
0.0097 ETH |
| 2019-05-01 |
0.0101 ETH |
5,422,587.6580 |
0.0100 ETH |
0.0097 ETH |
0.0106 ETH |
0.0103 ETH |
| 2019-04-30 |
0.0099 ETH |
5,550,094.7370 |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-04-29 |
0.0100 ETH |
5,806,596.7328 |
0.0101 ETH |
0.0097 ETH |
0.0102 ETH |
0.0099 ETH |
| 2019-04-28 |
0.0102 ETH |
6,211,995.9636 |
0.0103 ETH |
0.0100 ETH |
0.0105 ETH |
0.0101 ETH |
| 2019-04-27 |
0.0101 ETH |
7,089,781.6047 |
0.0100 ETH |
0.0098 ETH |
0.0110 ETH |
0.0103 ETH |
| 2019-04-26 |
0.0100 ETH |
5,792,974.2071 |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-04-25 |
0.0099 ETH |
7,261,521.6398 |
0.0098 ETH |
0.0097 ETH |
0.0104 ETH |
0.0101 ETH |
| 2019-04-24 |
0.0098 ETH |
6,307,759.0686 |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-04-23 |
0.0099 ETH |
8,276,822.8246 |
0.0100 ETH |
0.0094 ETH |
0.0102 ETH |
0.0098 ETH |
| 2019-04-22 |
0.0100 ETH |
6,467,861.8959 |
0.0101 ETH |
0.0097 ETH |
0.0102 ETH |
0.0100 ETH |
| 2019-04-21 |
0.0098 ETH |
6,455,663.9382 |
0.0096 ETH |
0.0096 ETH |
0.0103 ETH |
0.0101 ETH |
| 2019-04-20 |
0.0098 ETH |
6,698,226.0006 |
0.0100 ETH |
0.0094 ETH |
0.0102 ETH |
0.0096 ETH |
| 2019-04-19 |
0.0103 ETH |
6,139,803.7705 |
0.0105 ETH |
0.0099 ETH |
0.0105 ETH |
0.0100 ETH |
| 2019-04-18 |
0.0103 ETH |
7,114,326.9048 |
0.0101 ETH |
0.0098 ETH |
0.0106 ETH |
0.0105 ETH |
| 2019-04-17 |
0.0097 ETH |
8,264,970.2100 |
0.0092 ETH |
0.0090 ETH |
0.0104 ETH |
0.0101 ETH |
| 2019-04-16 |
0.0092 ETH |
6,991,671.3772 |
0.0093 ETH |
0.0089 ETH |
0.0095 ETH |
0.0092 ETH |
| 2019-04-15 |
0.0090 ETH |
9,065,603.5177 |
0.0088 ETH |
0.0085 ETH |
0.0100 ETH |
0.0093 ETH |
| 2019-04-14 |
0.0092 ETH |
7,147,717.4186 |
0.0096 ETH |
0.0087 ETH |
0.0096 ETH |
0.0088 ETH |
| 2019-04-13 |
0.0097 ETH |
5,798,134.0559 |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2019-04-12 |
0.0097 ETH |
6,905,094.6529 |
0.0097 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |