Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-03 |
42.0950 USDC |
62.7242 OKB |
42.7000 USDC |
41.2400 USDC |
42.7000 USDC |
41.7400 USDC |
| 2024-07-02 |
42.6627 USDC |
301.5492 OKB |
42.5000 USDC |
42.2200 USDC |
43.0700 USDC |
42.5100 USDC |
| 2024-07-01 |
42.2238 USDC |
75.3482 OKB |
42.8000 USDC |
41.9600 USDC |
42.8700 USDC |
42.4400 USDC |
| 2024-06-30 |
42.7060 USDC |
179.0418 OKB |
42.4300 USDC |
42.2400 USDC |
43.0700 USDC |
43.0700 USDC |
| 2024-06-29 |
41.9756 USDC |
125.2366 OKB |
41.4600 USDC |
41.4600 USDC |
42.4200 USDC |
42.3700 USDC |
| 2024-06-28 |
42.3140 USDC |
131.2668 OKB |
42.4300 USDC |
41.0000 USDC |
42.6400 USDC |
41.3000 USDC |
| 2024-06-27 |
42.1385 USDC |
147.6399 OKB |
41.7300 USDC |
41.4900 USDC |
42.3400 USDC |
42.2600 USDC |
| 2024-06-26 |
41.7796 USDC |
77.9024 OKB |
41.8000 USDC |
41.1300 USDC |
41.9700 USDC |
41.7300 USDC |
| 2024-06-25 |
41.4606 USDC |
233.6420 OKB |
40.9800 USDC |
40.9600 USDC |
41.8000 USDC |
41.8000 USDC |
| 2024-06-24 |
41.3699 USDC |
1,516.8500 OKB |
41.0500 USDC |
40.1400 USDC |
42.2000 USDC |
40.6200 USDC |
| 2024-06-23 |
41.7912 USDC |
481.0404 OKB |
41.8400 USDC |
41.1100 USDC |
42.4700 USDC |
41.2400 USDC |
| 2024-06-22 |
41.7841 USDC |
63.6603 OKB |
41.5000 USDC |
41.4800 USDC |
41.9600 USDC |
41.5600 USDC |
| 2024-06-21 |
41.5558 USDC |
1,377.4858 OKB |
42.5100 USDC |
40.7300 USDC |
42.5100 USDC |
41.6100 USDC |
| 2024-06-20 |
42.8832 USDC |
254.9059 OKB |
42.7800 USDC |
42.4300 USDC |
43.4300 USDC |
42.9900 USDC |
| 2024-06-19 |
42.5700 USDC |
998.9354 OKB |
42.5900 USDC |
41.7300 USDC |
43.1200 USDC |
42.7100 USDC |
| 2024-06-18 |
42.6895 USDC |
4,152.3931 OKB |
45.2400 USDC |
41.3200 USDC |
45.2400 USDC |
42.6100 USDC |
| 2024-06-17 |
45.4199 USDC |
613.6165 OKB |
46.0300 USDC |
44.8300 USDC |
46.0300 USDC |
45.6300 USDC |
| 2024-06-16 |
45.9418 USDC |
427.8180 OKB |
46.0000 USDC |
45.6600 USDC |
46.3100 USDC |
46.3100 USDC |
| 2024-06-15 |
45.6096 USDC |
785.0540 OKB |
45.1700 USDC |
45.1500 USDC |
46.3500 USDC |
45.9800 USDC |
| 2024-06-14 |
45.8170 USDC |
916.9299 OKB |
46.0300 USDC |
44.8400 USDC |
46.4200 USDC |
45.1700 USDC |
| 2024-06-13 |
46.6684 USDC |
3,244.9768 OKB |
46.1500 USDC |
45.7300 USDC |
47.6000 USDC |
46.4600 USDC |
| 2024-06-12 |
45.9585 USDC |
2,415.1782 OKB |
45.1900 USDC |
44.6900 USDC |
46.7600 USDC |
46.1400 USDC |
| 2024-06-11 |
45.8348 USDC |
1,799.0767 OKB |
46.5900 USDC |
44.8600 USDC |
46.5900 USDC |
45.5500 USDC |
| 2024-06-10 |
46.8086 USDC |
991.6713 OKB |
46.9500 USDC |
46.3800 USDC |
47.3100 USDC |
46.8800 USDC |
| 2024-06-09 |
46.8332 USDC |
771.5281 OKB |
47.5800 USDC |
46.3300 USDC |
47.7400 USDC |
47.1200 USDC |
| 2024-06-08 |
47.8209 USDC |
839.3538 OKB |
48.3300 USDC |
47.1700 USDC |
48.5500 USDC |
47.6600 USDC |
| 2024-06-07 |
48.7044 USDC |
1,413.9321 OKB |
48.9300 USDC |
47.5900 USDC |
50.2200 USDC |
48.1800 USDC |
| 2024-06-06 |
48.9298 USDC |
319.4755 OKB |
48.7600 USDC |
48.6000 USDC |
49.7100 USDC |
48.6300 USDC |
| 2024-06-05 |
49.3215 USDC |
1,797.1346 OKB |
48.5000 USDC |
48.4300 USDC |
50.1400 USDC |
48.7000 USDC |
| 2024-06-04 |
48.0342 USDC |
2,593.8890 OKB |
46.6900 USDC |
46.4300 USDC |
49.1300 USDC |
48.4500 USDC |
| 2024-06-03 |
46.8472 USDC |
807.9091 OKB |
47.0100 USDC |
46.5000 USDC |
47.4800 USDC |
46.5900 USDC |
| 2024-06-02 |
47.4244 USDC |
526.6499 OKB |
47.9900 USDC |
47.0100 USDC |
47.9900 USDC |
47.2000 USDC |
| 2024-06-01 |
48.4623 USDC |
2,003.9161 OKB |
47.1100 USDC |
47.1100 USDC |
49.4000 USDC |
48.1600 USDC |
| 2024-05-31 |
46.8102 USDC |
1,321.1772 OKB |
45.9500 USDC |
45.9500 USDC |
47.3100 USDC |
47.1000 USDC |
| 2024-05-30 |
45.4845 USDC |
1,839.0977 OKB |
45.5000 USDC |
44.5700 USDC |
46.3800 USDC |
45.8900 USDC |
| 2024-05-29 |
46.0402 USDC |
944.7307 OKB |
46.9200 USDC |
45.2300 USDC |
46.9200 USDC |
45.5700 USDC |
| 2024-05-28 |
47.1312 USDC |
1,009.8674 OKB |
47.9000 USDC |
46.5900 USDC |
47.9000 USDC |
46.9400 USDC |
| 2024-05-27 |
48.0716 USDC |
332.1803 OKB |
48.3900 USDC |
47.8800 USDC |
48.5400 USDC |
47.9800 USDC |
| 2024-05-26 |
48.6074 USDC |
56.9561 OKB |
48.9300 USDC |
48.4000 USDC |
48.9300 USDC |
48.5400 USDC |
| 2024-05-25 |
48.5162 USDC |
506.5845 OKB |
49.0400 USDC |
48.0200 USDC |
49.1200 USDC |
48.9100 USDC |
| 2024-05-24 |
48.8194 USDC |
592.4925 OKB |
49.0800 USDC |
48.3300 USDC |
49.4300 USDC |
49.2200 USDC |
| 2024-05-23 |
49.1660 USDC |
704.6203 OKB |
49.7600 USDC |
48.3300 USDC |
49.9400 USDC |
49.0000 USDC |
| 2024-05-22 |
50.2592 USDC |
721.9683 OKB |
51.0400 USDC |
49.5800 USDC |
51.1000 USDC |
49.5900 USDC |
| 2024-05-21 |
51.4969 USDC |
1,799.8753 OKB |
51.2300 USDC |
50.3300 USDC |
52.6400 USDC |
51.0400 USDC |
| 2024-05-20 |
50.0957 USDC |
1,237.8356 OKB |
48.9900 USDC |
48.7900 USDC |
51.3600 USDC |
51.2300 USDC |
| 2024-05-19 |
49.4421 USDC |
245.5349 OKB |
50.1100 USDC |
48.9800 USDC |
50.1900 USDC |
48.9800 USDC |
| 2024-05-18 |
50.0174 USDC |
99.9514 OKB |
50.1400 USDC |
49.9300 USDC |
50.2600 USDC |
50.0300 USDC |
| 2024-05-17 |
50.0142 USDC |
454.1077 OKB |
49.4300 USDC |
49.0200 USDC |
50.6300 USDC |
50.6300 USDC |
| 2024-05-16 |
49.5119 USDC |
707.9385 OKB |
49.7700 USDC |
48.8300 USDC |
50.4500 USDC |
49.5300 USDC |
| 2024-05-15 |
48.6648 USDC |
260.1795 OKB |
48.9800 USDC |
48.0500 USDC |
49.6900 USDC |
49.4800 USDC |