Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
42.0960 USDC |
6,175.3775 OKB |
41.4000 USDC |
41.2600 USDC |
43.0600 USDC |
42.8600 USDC |
| 2023-04-09 |
41.2810 USDC |
1,862.2703 OKB |
41.3300 USDC |
41.0900 USDC |
41.5600 USDC |
41.3800 USDC |
| 2023-04-08 |
41.3832 USDC |
1,951.9114 OKB |
41.3700 USDC |
41.1600 USDC |
41.6600 USDC |
41.3300 USDC |
| 2023-04-07 |
41.4202 USDC |
3,224.8081 OKB |
41.1900 USDC |
41.0800 USDC |
41.8900 USDC |
41.4000 USDC |
| 2023-04-06 |
41.6479 USDC |
5,095.3605 OKB |
42.0900 USDC |
41.1600 USDC |
42.1600 USDC |
41.1700 USDC |
| 2023-04-05 |
41.8820 USDC |
12,888.7370 OKB |
40.8800 USDC |
40.8400 USDC |
42.5700 USDC |
42.0800 USDC |
| 2023-04-04 |
40.9826 USDC |
10,729.6256 OKB |
40.2300 USDC |
40.1800 USDC |
41.6900 USDC |
40.8700 USDC |
| 2023-04-03 |
40.7730 USDC |
12,744.8014 OKB |
41.5900 USDC |
40.0200 USDC |
41.5900 USDC |
40.2500 USDC |
| 2023-04-02 |
41.5524 USDC |
9,685.2042 OKB |
41.7100 USDC |
40.8600 USDC |
41.9700 USDC |
41.6000 USDC |
| 2023-04-01 |
41.7810 USDC |
8,959.8519 OKB |
41.9800 USDC |
41.4000 USDC |
42.1400 USDC |
41.6900 USDC |
| 2023-03-31 |
41.7819 USDC |
9,323.1990 OKB |
42.0400 USDC |
41.1800 USDC |
42.2400 USDC |
41.9800 USDC |
| 2023-03-30 |
42.2405 USDC |
20,358.1533 OKB |
42.9500 USDC |
41.1200 USDC |
43.2800 USDC |
42.0600 USDC |
| 2023-03-29 |
42.9699 USDC |
27,149.6392 OKB |
42.8500 USDC |
42.1800 USDC |
43.8300 USDC |
42.9400 USDC |
| 2023-03-28 |
42.6958 USDC |
28,938.3251 OKB |
42.6700 USDC |
41.7200 USDC |
43.8900 USDC |
42.9500 USDC |
| 2023-03-27 |
42.4406 USDC |
28,212.3800 OKB |
42.0500 USDC |
41.3700 USDC |
44.1600 USDC |
42.7000 USDC |
| 2023-03-26 |
41.8708 USDC |
18,997.2548 OKB |
41.5600 USDC |
41.2100 USDC |
42.7100 USDC |
42.0700 USDC |
| 2023-03-25 |
41.9398 USDC |
17,670.4303 OKB |
42.2600 USDC |
41.1000 USDC |
42.5700 USDC |
41.5700 USDC |
| 2023-03-24 |
43.7822 USDC |
27,391.3815 OKB |
44.9500 USDC |
41.8700 USDC |
45.2000 USDC |
42.2900 USDC |
| 2023-03-23 |
45.1670 USDC |
26,821.7348 OKB |
45.4500 USDC |
44.4200 USDC |
46.0100 USDC |
44.9400 USDC |
| 2023-03-22 |
45.0083 USDC |
31,078.0662 OKB |
45.2800 USDC |
44.0100 USDC |
47.1100 USDC |
45.4300 USDC |
| 2023-03-21 |
45.4330 USDC |
32,129.1770 OKB |
44.3300 USDC |
44.0800 USDC |
47.3400 USDC |
45.3500 USDC |
| 2023-03-20 |
46.8561 USDC |
30,950.0552 OKB |
48.2800 USDC |
44.1900 USDC |
48.9300 USDC |
44.3300 USDC |
| 2023-03-19 |
48.3034 USDC |
27,673.5136 OKB |
47.4700 USDC |
47.4700 USDC |
49.2300 USDC |
48.1600 USDC |
| 2023-03-18 |
49.3660 USDC |
34,883.6455 OKB |
49.6500 USDC |
47.4200 USDC |
52.2500 USDC |
47.5000 USDC |
| 2023-03-17 |
48.8500 USDC |
34,497.5180 OKB |
47.5400 USDC |
47.0600 USDC |
50.4500 USDC |
49.5700 USDC |
| 2023-03-16 |
47.1161 USDC |
28,118.4940 OKB |
47.2400 USDC |
46.2300 USDC |
48.0200 USDC |
47.5200 USDC |
| 2023-03-15 |
48.1970 USDC |
29,805.1283 OKB |
49.1000 USDC |
46.1300 USDC |
49.9700 USDC |
47.2500 USDC |
| 2023-03-14 |
49.2826 USDC |
34,979.5579 OKB |
47.4300 USDC |
47.0600 USDC |
52.5000 USDC |
49.1500 USDC |
| 2023-03-13 |
44.3471 USDC |
36,931.9111 OKB |
43.4700 USDC |
40.9900 USDC |
49.7300 USDC |
47.4000 USDC |
| 2023-03-12 |
41.6768 USDC |
25,903.2338 OKB |
42.0900 USDC |
40.3500 USDC |
43.6200 USDC |
43.5300 USDC |
| 2023-03-11 |
42.6601 USDC |
35,600.6734 OKB |
40.4500 USDC |
40.4100 USDC |
45.8700 USDC |
42.0400 USDC |
| 2023-03-10 |
39.5241 USDC |
36,524.9695 OKB |
40.6500 USDC |
37.4700 USDC |
40.7900 USDC |
40.4500 USDC |
| 2023-03-09 |
42.3488 USDC |
29,953.2507 OKB |
43.0300 USDC |
40.0800 USDC |
43.7200 USDC |
40.6700 USDC |
| 2023-03-08 |
42.8528 USDC |
35,689.9874 OKB |
44.0900 USDC |
40.4100 USDC |
44.7100 USDC |
43.0300 USDC |
| 2023-03-07 |
45.6598 USDC |
33,517.6747 OKB |
48.1800 USDC |
42.6200 USDC |
48.3000 USDC |
44.0700 USDC |
| 2023-03-06 |
48.6045 USDC |
30,030.1878 OKB |
49.8800 USDC |
47.7000 USDC |
50.2100 USDC |
48.1300 USDC |
| 2023-03-05 |
49.8181 USDC |
28,952.5011 OKB |
49.4700 USDC |
49.0800 USDC |
50.4400 USDC |
49.8300 USDC |
| 2023-03-04 |
49.5562 USDC |
31,552.8148 OKB |
49.5300 USDC |
48.6600 USDC |
50.3300 USDC |
49.4700 USDC |
| 2023-03-03 |
49.3410 USDC |
36,320.4989 OKB |
50.9100 USDC |
48.5600 USDC |
50.9700 USDC |
49.5300 USDC |
| 2023-03-02 |
50.2715 USDC |
34,115.6141 OKB |
51.1300 USDC |
49.2500 USDC |
51.5700 USDC |
50.8900 USDC |
| 2023-03-01 |
51.4031 USDC |
35,439.1315 OKB |
51.7400 USDC |
50.4400 USDC |
52.4500 USDC |
51.1200 USDC |
| 2023-02-28 |
51.6392 USDC |
41,686.8835 OKB |
52.0840 USDC |
50.6700 USDC |
52.3000 USDC |
51.7500 USDC |
| 2023-02-27 |
52.2817 USDC |
48,653.6811 OKB |
53.1760 USDC |
51.5280 USDC |
53.2100 USDC |
52.0270 USDC |
| 2023-02-26 |
52.1931 USDC |
47,712.7353 OKB |
50.8590 USDC |
50.5490 USDC |
53.7330 USDC |
53.1870 USDC |
| 2023-02-25 |
50.0219 USDC |
45,698.9716 OKB |
49.2740 USDC |
48.5980 USDC |
51.2890 USDC |
50.8080 USDC |
| 2023-02-24 |
50.6062 USDC |
49,274.8685 OKB |
52.3000 USDC |
47.2640 USDC |
53.0610 USDC |
49.3600 USDC |
| 2023-02-23 |
51.6665 USDC |
51,769.9637 OKB |
52.4910 USDC |
50.3440 USDC |
52.8250 USDC |
52.3260 USDC |
| 2023-02-22 |
49.4541 USDC |
65,413.3810 OKB |
50.2170 USDC |
48.2440 USDC |
53.2500 USDC |
52.4060 USDC |
| 2023-02-21 |
51.7820 USDC |
58,939.8610 OKB |
52.8820 USDC |
49.7430 USDC |
53.3990 USDC |
50.2320 USDC |
| 2023-02-20 |
53.2050 USDC |
55,550.0853 OKB |
52.3230 USDC |
51.6450 USDC |
54.7090 USDC |
52.8830 USDC |