Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
53.0324 USDC |
57,559.2680 OKB |
53.0560 USDC |
51.3390 USDC |
54.8230 USDC |
52.3330 USDC |
| 2023-02-18 |
53.8725 USDC |
73,344.5807 OKB |
58.1290 USDC |
50.6100 USDC |
58.8350 USDC |
53.0490 USDC |
| 2023-02-17 |
51.7245 USDC |
67,896.6368 OKB |
47.3080 USDC |
47.2880 USDC |
58.2810 USDC |
58.2500 USDC |
| 2023-02-16 |
48.6110 USDC |
80,415.0550 OKB |
45.4630 USDC |
44.9010 USDC |
52.8710 USDC |
47.2980 USDC |
| 2023-02-15 |
43.1219 USDC |
57,136.9457 OKB |
42.1720 USDC |
41.5880 USDC |
45.5260 USDC |
45.4720 USDC |
| 2023-02-14 |
40.8809 USDC |
55,989.9073 OKB |
40.7350 USDC |
39.7660 USDC |
42.4750 USDC |
42.1410 USDC |
| 2023-02-13 |
40.2179 USDC |
64,404.8707 OKB |
40.6820 USDC |
39.2290 USDC |
41.2400 USDC |
40.7620 USDC |
| 2023-02-12 |
41.1058 USDC |
45,019.9232 OKB |
41.3200 USDC |
40.6580 USDC |
41.5550 USDC |
40.6920 USDC |
| 2023-02-11 |
41.0126 USDC |
46,793.7148 OKB |
41.2240 USDC |
40.3330 USDC |
41.8900 USDC |
41.3470 USDC |
| 2023-02-10 |
40.0499 USDC |
63,291.4229 OKB |
39.2160 USDC |
38.8490 USDC |
41.3980 USDC |
41.2200 USDC |
| 2023-02-09 |
42.3242 USDC |
66,023.0793 OKB |
45.1080 USDC |
38.5000 USDC |
45.5650 USDC |
39.1640 USDC |
| 2023-02-08 |
45.0077 USDC |
52,263.8079 OKB |
45.7310 USDC |
43.3460 USDC |
46.0730 USDC |
45.1200 USDC |
| 2023-02-07 |
44.3503 USDC |
43,352.1313 OKB |
43.5950 USDC |
43.5240 USDC |
45.9550 USDC |
45.7430 USDC |
| 2023-02-06 |
44.3528 USDC |
20,430.9692 OKB |
44.8570 USDC |
43.5480 USDC |
45.3860 USDC |
43.5620 USDC |
| 2023-02-05 |
43.3882 USDC |
64,018.3687 OKB |
41.0140 USDC |
40.1600 USDC |
45.2940 USDC |
44.7970 USDC |
| 2023-02-04 |
41.4090 USDC |
54,334.0158 OKB |
41.1060 USDC |
40.8550 USDC |
42.3320 USDC |
41.0750 USDC |
| 2023-02-03 |
40.1590 USDC |
57,320.8342 OKB |
39.3810 USDC |
38.8440 USDC |
41.9740 USDC |
41.0960 USDC |
| 2023-02-02 |
40.0871 USDC |
68,376.9453 OKB |
37.9400 USDC |
37.9070 USDC |
41.1000 USDC |
39.3810 USDC |
| 2023-02-01 |
37.2025 USDC |
56,958.7665 OKB |
37.7360 USDC |
35.6780 USDC |
38.3370 USDC |
37.9340 USDC |
| 2023-01-31 |
37.6611 USDC |
51,091.0043 OKB |
37.4050 USDC |
36.8310 USDC |
38.4140 USDC |
37.7210 USDC |
| 2023-01-30 |
38.1093 USDC |
66,091.8508 OKB |
39.7740 USDC |
36.7870 USDC |
39.7940 USDC |
37.3770 USDC |
| 2023-01-29 |
39.6452 USDC |
56,487.5116 OKB |
39.3310 USDC |
38.8640 USDC |
40.5000 USDC |
39.7950 USDC |
| 2023-01-28 |
38.5270 USDC |
58,212.5464 OKB |
36.2010 USDC |
36.1700 USDC |
39.9210 USDC |
39.3140 USDC |
| 2023-01-27 |
35.9029 USDC |
45,481.9778 OKB |
35.8620 USDC |
35.3620 USDC |
36.5420 USDC |
36.1650 USDC |
| 2023-01-26 |
35.9448 USDC |
54,765.0882 OKB |
36.3160 USDC |
35.4670 USDC |
36.5840 USDC |
35.8950 USDC |
| 2023-01-25 |
35.4214 USDC |
61,070.1328 OKB |
34.9110 USDC |
34.7130 USDC |
36.7220 USDC |
36.2380 USDC |
| 2023-01-24 |
35.6679 USDC |
60,261.4405 OKB |
35.9630 USDC |
34.7100 USDC |
36.7580 USDC |
34.9150 USDC |
| 2023-01-23 |
36.0696 USDC |
58,666.6921 OKB |
36.6360 USDC |
35.2450 USDC |
36.8920 USDC |
35.9660 USDC |
| 2023-01-22 |
37.3358 USDC |
75,835.1155 OKB |
35.2610 USDC |
35.2490 USDC |
38.9540 USDC |
36.6360 USDC |
| 2023-01-21 |
35.2556 USDC |
67,495.7888 OKB |
34.0450 USDC |
33.7890 USDC |
36.8480 USDC |
35.2600 USDC |
| 2023-01-20 |
31.5013 USDC |
60,679.3741 OKB |
31.0970 USDC |
30.8680 USDC |
34.7960 USDC |
34.1130 USDC |
| 2023-01-19 |
30.7271 USDC |
46,725.5173 OKB |
30.6230 USDC |
30.1320 USDC |
31.2480 USDC |
31.0810 USDC |
| 2023-01-18 |
31.9321 USDC |
55,640.9979 OKB |
32.0990 USDC |
30.6260 USDC |
33.4890 USDC |
30.6260 USDC |
| 2023-01-17 |
31.7663 USDC |
47,905.2441 OKB |
31.6140 USDC |
31.2300 USDC |
32.4260 USDC |
32.1110 USDC |
| 2023-01-16 |
31.6368 USDC |
60,730.1605 OKB |
31.3320 USDC |
31.0170 USDC |
32.3810 USDC |
31.5860 USDC |
| 2023-01-15 |
31.5602 USDC |
51,209.5477 OKB |
32.3530 USDC |
31.1670 USDC |
32.4180 USDC |
31.3320 USDC |
| 2023-01-14 |
32.0931 USDC |
60,133.1777 OKB |
30.5280 USDC |
30.3370 USDC |
32.8670 USDC |
32.3410 USDC |
| 2023-01-13 |
29.4577 USDC |
55,896.0493 OKB |
29.4890 USDC |
29.0910 USDC |
30.9100 USDC |
30.5350 USDC |
| 2023-01-12 |
28.4716 USDC |
65,747.9418 OKB |
27.7200 USDC |
27.4840 USDC |
29.9110 USDC |
29.4790 USDC |
| 2023-01-11 |
27.3232 USDC |
57,006.1458 OKB |
27.1790 USDC |
27.0210 USDC |
27.8970 USDC |
27.7450 USDC |
| 2023-01-10 |
26.9294 USDC |
59,311.1552 OKB |
26.6760 USDC |
26.4470 USDC |
27.8400 USDC |
27.1400 USDC |
| 2023-01-09 |
27.1437 USDC |
56,115.8019 OKB |
26.8630 USDC |
26.6330 USDC |
27.5150 USDC |
26.6690 USDC |
| 2023-01-08 |
26.8917 USDC |
55,207.2707 OKB |
27.1420 USDC |
26.3390 USDC |
28.1360 USDC |
26.8660 USDC |
| 2023-01-07 |
27.2203 USDC |
54,061.7189 OKB |
26.8390 USDC |
26.8100 USDC |
27.6230 USDC |
27.1420 USDC |
| 2023-01-06 |
26.8663 USDC |
63,376.6808 OKB |
27.2340 USDC |
26.2540 USDC |
27.2340 USDC |
26.8120 USDC |
| 2023-01-05 |
27.1066 USDC |
74,129.0489 OKB |
27.3350 USDC |
26.6180 USDC |
27.5580 USDC |
27.2100 USDC |
| 2023-01-04 |
28.0094 USDC |
81,080.0811 OKB |
28.4730 USDC |
27.2060 USDC |
29.0520 USDC |
27.3190 USDC |
| 2023-01-03 |
29.3634 USDC |
77,510.8178 OKB |
29.2890 USDC |
28.1820 USDC |
30.9070 USDC |
28.4480 USDC |
| 2023-01-02 |
29.4449 USDC |
92,847.1645 OKB |
27.4290 USDC |
25.9880 USDC |
31.1430 USDC |
29.2990 USDC |
| 2023-01-01 |
26.9126 USDC |
66,446.8631 OKB |
26.0320 USDC |
25.8780 USDC |
27.6410 USDC |
27.4720 USDC |