Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
26.0115 USDC |
69,206.9146 OKB |
25.4440 USDC |
25.3210 USDC |
26.6010 USDC |
26.0340 USDC |
| 2022-12-30 |
24.6572 USDC |
60,051.5528 OKB |
24.1610 USDC |
23.7540 USDC |
25.6980 USDC |
25.4650 USDC |
| 2022-12-29 |
24.0371 USDC |
44,134.8468 OKB |
23.9300 USDC |
23.6390 USDC |
24.2990 USDC |
24.1580 USDC |
| 2022-12-28 |
23.8223 USDC |
55,293.9027 OKB |
23.9850 USDC |
23.4610 USDC |
24.0830 USDC |
23.9300 USDC |
| 2022-12-27 |
23.4614 USDC |
40,521.8667 OKB |
23.1150 USDC |
22.9610 USDC |
24.8330 USDC |
24.0100 USDC |
| 2022-12-26 |
23.0613 USDC |
42,121.1555 OKB |
23.1840 USDC |
22.8950 USDC |
23.3040 USDC |
23.0890 USDC |
| 2022-12-25 |
22.9782 USDC |
57,819.8924 OKB |
21.8700 USDC |
21.8410 USDC |
23.9980 USDC |
23.1890 USDC |
| 2022-12-24 |
21.9715 USDC |
39,069.9690 OKB |
22.1270 USDC |
21.7230 USDC |
22.2970 USDC |
21.8770 USDC |
| 2022-12-23 |
22.0179 USDC |
49,124.7494 OKB |
21.7990 USDC |
21.7230 USDC |
22.6380 USDC |
22.1440 USDC |
| 2022-12-22 |
22.3363 USDC |
60,006.7022 OKB |
22.6620 USDC |
21.6000 USDC |
23.0000 USDC |
21.7600 USDC |
| 2022-12-21 |
22.5591 USDC |
57,155.6644 OKB |
22.7480 USDC |
22.2580 USDC |
22.8370 USDC |
22.6520 USDC |
| 2022-12-20 |
22.2995 USDC |
66,095.5396 OKB |
21.3320 USDC |
21.2560 USDC |
23.2660 USDC |
22.7340 USDC |
| 2022-12-19 |
21.7093 USDC |
50,183.3420 OKB |
21.7040 USDC |
21.2160 USDC |
22.1430 USDC |
21.3050 USDC |
| 2022-12-18 |
22.0383 USDC |
20,099.9277 OKB |
22.0660 USDC |
21.6220 USDC |
23.5000 USDC |
21.7080 USDC |
| 2022-12-17 |
22.1382 USDC |
69,873.1952 OKB |
22.0970 USDC |
21.5120 USDC |
23.2880 USDC |
22.0410 USDC |
| 2022-12-16 |
23.5790 USDC |
87,213.2428 OKB |
22.7640 USDC |
22.0460 USDC |
25.0000 USDC |
22.0730 USDC |
| 2022-12-15 |
22.7170 USDC |
45,183.6327 OKB |
22.7590 USDC |
22.4270 USDC |
22.8980 USDC |
22.7670 USDC |
| 2022-12-14 |
23.0243 USDC |
51,990.5531 OKB |
22.9050 USDC |
22.6190 USDC |
23.4820 USDC |
22.7660 USDC |
| 2022-12-13 |
22.0488 USDC |
67,531.5157 OKB |
21.1910 USDC |
21.0550 USDC |
23.7340 USDC |
22.9250 USDC |
| 2022-12-12 |
20.9129 USDC |
55,642.1553 OKB |
21.0550 USDC |
20.3330 USDC |
21.5690 USDC |
21.1860 USDC |
| 2022-12-11 |
21.2518 USDC |
41,071.1962 OKB |
21.2770 USDC |
21.0270 USDC |
21.4850 USDC |
21.0580 USDC |
| 2022-12-10 |
21.4816 USDC |
45,830.0316 OKB |
21.3590 USDC |
21.2320 USDC |
21.8650 USDC |
21.2760 USDC |
| 2022-12-09 |
21.1286 USDC |
44,261.4468 OKB |
20.9490 USDC |
20.7670 USDC |
21.4340 USDC |
21.3550 USDC |
| 2022-12-08 |
20.8323 USDC |
35,657.8583 OKB |
20.9210 USDC |
20.6520 USDC |
20.9940 USDC |
20.9430 USDC |
| 2022-12-07 |
20.8680 USDC |
39,223.3293 OKB |
21.0740 USDC |
20.5180 USDC |
21.3280 USDC |
20.9120 USDC |
| 2022-12-06 |
21.2522 USDC |
30,496.8243 OKB |
21.3550 USDC |
20.8970 USDC |
21.4710 USDC |
21.0830 USDC |
| 2022-12-05 |
21.6939 USDC |
41,326.1659 OKB |
21.7800 USDC |
21.1430 USDC |
22.0400 USDC |
21.3420 USDC |
| 2022-12-04 |
21.7340 USDC |
42,537.2646 OKB |
21.7010 USDC |
21.0770 USDC |
21.9140 USDC |
21.7810 USDC |
| 2022-12-03 |
22.0168 USDC |
39,839.4398 OKB |
22.2980 USDC |
21.6910 USDC |
22.3120 USDC |
21.7030 USDC |
| 2022-12-02 |
22.0417 USDC |
43,257.0701 OKB |
21.8190 USDC |
21.7630 USDC |
22.3070 USDC |
22.2900 USDC |
| 2022-12-01 |
21.8871 USDC |
55,568.4485 OKB |
21.5240 USDC |
21.4300 USDC |
22.4140 USDC |
21.8270 USDC |
| 2022-11-30 |
21.1705 USDC |
47,648.1688 OKB |
20.4340 USDC |
20.4340 USDC |
21.7550 USDC |
21.5410 USDC |
| 2022-11-29 |
20.4557 USDC |
45,091.0101 OKB |
20.3160 USDC |
20.1490 USDC |
20.7140 USDC |
20.4570 USDC |
| 2022-11-28 |
20.3633 USDC |
43,891.5329 OKB |
20.8370 USDC |
20.0650 USDC |
20.9980 USDC |
20.3150 USDC |
| 2022-11-27 |
21.0552 USDC |
42,240.0956 OKB |
21.0340 USDC |
20.7700 USDC |
21.2190 USDC |
20.8220 USDC |
| 2022-11-26 |
21.0813 USDC |
43,062.7460 OKB |
21.0030 USDC |
20.6680 USDC |
21.3180 USDC |
21.0040 USDC |
| 2022-11-25 |
20.8591 USDC |
46,824.6129 OKB |
21.0730 USDC |
20.4250 USDC |
21.2850 USDC |
20.9880 USDC |
| 2022-11-24 |
21.2217 USDC |
49,978.0757 OKB |
21.4120 USDC |
20.7320 USDC |
21.7710 USDC |
21.0930 USDC |
| 2022-11-23 |
21.0106 USDC |
55,663.1445 OKB |
20.1930 USDC |
20.1480 USDC |
21.9130 USDC |
21.3980 USDC |
| 2022-11-22 |
19.9535 USDC |
42,180.3100 OKB |
19.8350 USDC |
19.5100 USDC |
20.3600 USDC |
20.1710 USDC |
| 2022-11-21 |
19.8406 USDC |
55,253.3941 OKB |
20.0350 USDC |
19.4620 USDC |
20.1710 USDC |
19.8060 USDC |
| 2022-11-20 |
20.4259 USDC |
43,522.5461 OKB |
20.4540 USDC |
20.0000 USDC |
20.8590 USDC |
20.0050 USDC |
| 2022-11-19 |
20.4575 USDC |
51,862.0777 OKB |
20.0340 USDC |
19.7600 USDC |
20.8750 USDC |
20.4310 USDC |
| 2022-11-18 |
19.3848 USDC |
44,577.2003 OKB |
18.9310 USDC |
18.8740 USDC |
20.0320 USDC |
20.0320 USDC |
| 2022-11-17 |
19.0285 USDC |
40,080.3924 OKB |
19.3020 USDC |
18.6720 USDC |
19.3900 USDC |
18.9190 USDC |
| 2022-11-16 |
19.3822 USDC |
40,887.5159 OKB |
18.7070 USDC |
18.6630 USDC |
20.0480 USDC |
19.2830 USDC |
| 2022-11-15 |
18.8802 USDC |
43,074.7264 OKB |
18.9320 USDC |
18.4970 USDC |
19.1470 USDC |
18.6990 USDC |
| 2022-11-14 |
18.0571 USDC |
57,659.6824 OKB |
17.7410 USDC |
17.2650 USDC |
18.9330 USDC |
18.9120 USDC |
| 2022-11-13 |
18.0764 USDC |
50,279.8142 OKB |
18.3700 USDC |
17.6560 USDC |
18.6460 USDC |
17.7520 USDC |
| 2022-11-12 |
18.6960 USDC |
49,319.2163 OKB |
19.2920 USDC |
18.3280 USDC |
19.3930 USDC |
18.3710 USDC |