Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
19.5466 USDC |
70,425.3648 OKB |
20.1220 USDC |
18.7000 USDC |
20.3490 USDC |
19.2920 USDC |
| 2022-11-10 |
19.0707 USDC |
78,513.5942 OKB |
17.9890 USDC |
17.2430 USDC |
20.4500 USDC |
20.1010 USDC |
| 2022-11-09 |
19.6319 USDC |
256,487.8883 OKB |
21.1500 USDC |
17.5610 USDC |
21.2790 USDC |
17.9980 USDC |
| 2022-11-08 |
21.6988 USDC |
302,613.4701 OKB |
22.7920 USDC |
20.3650 USDC |
23.5410 USDC |
21.1530 USDC |
| 2022-11-07 |
22.2947 USDC |
307,436.5171 OKB |
21.8240 USDC |
21.4690 USDC |
24.1000 USDC |
22.8420 USDC |
| 2022-11-06 |
22.0362 USDC |
263,166.1201 OKB |
22.1180 USDC |
21.5690 USDC |
22.8180 USDC |
21.8190 USDC |
| 2022-11-05 |
21.3445 USDC |
326,922.5241 OKB |
20.6290 USDC |
20.3570 USDC |
22.9310 USDC |
22.1180 USDC |
| 2022-11-04 |
20.3923 USDC |
578,033.5239 OKB |
19.9630 USDC |
19.4980 USDC |
21.5710 USDC |
20.6470 USDC |
| 2022-11-03 |
18.4810 USDC |
523,869.0328 OKB |
16.0850 USDC |
16.0470 USDC |
22.8560 USDC |
19.9900 USDC |
| 2022-11-02 |
16.2440 USDC |
432,777.5168 OKB |
16.3940 USDC |
15.9710 USDC |
16.5750 USDC |
16.1040 USDC |
| 2022-11-01 |
16.6087 USDC |
513,555.0232 OKB |
17.1640 USDC |
16.1220 USDC |
17.3500 USDC |
16.4100 USDC |
| 2022-10-31 |
16.7912 USDC |
667,663.8837 OKB |
16.1380 USDC |
15.9750 USDC |
17.3940 USDC |
17.1820 USDC |
| 2022-10-30 |
16.2366 USDC |
344,210.1018 OKB |
16.2110 USDC |
16.0930 USDC |
16.4870 USDC |
16.1600 USDC |
| 2022-10-29 |
16.2671 USDC |
349,854.4298 OKB |
16.1060 USDC |
16.0880 USDC |
16.4630 USDC |
16.2220 USDC |
| 2022-10-28 |
15.8558 USDC |
296,472.9712 OKB |
15.6470 USDC |
15.5910 USDC |
16.1890 USDC |
16.1050 USDC |
| 2022-10-27 |
15.9868 USDC |
354,863.2786 OKB |
16.1310 USDC |
15.6160 USDC |
16.2850 USDC |
15.6470 USDC |
| 2022-10-26 |
16.1788 USDC |
435,746.9308 OKB |
16.1240 USDC |
15.9430 USDC |
16.5510 USDC |
16.1370 USDC |
| 2022-10-25 |
15.8878 USDC |
277,114.9621 OKB |
15.7860 USDC |
15.6500 USDC |
16.1540 USDC |
16.1290 USDC |
| 2022-10-24 |
15.7733 USDC |
452,505.5338 OKB |
15.9570 USDC |
15.5490 USDC |
16.1340 USDC |
15.7840 USDC |
| 2022-10-23 |
15.7024 USDC |
302,782.5050 OKB |
15.6170 USDC |
15.5600 USDC |
15.9930 USDC |
15.9600 USDC |
| 2022-10-22 |
15.5570 USDC |
212,154.9738 OKB |
15.4630 USDC |
15.3700 USDC |
15.7330 USDC |
15.6190 USDC |
| 2022-10-21 |
15.4017 USDC |
365,729.3849 OKB |
15.6260 USDC |
15.0520 USDC |
15.6310 USDC |
15.4570 USDC |
| 2022-10-20 |
15.7419 USDC |
423,095.1698 OKB |
16.0480 USDC |
15.3270 USDC |
16.1100 USDC |
15.6330 USDC |
| 2022-10-19 |
16.4570 USDC |
281,593.2018 OKB |
16.7000 USDC |
16.0390 USDC |
16.7810 USDC |
16.0390 USDC |
| 2022-10-18 |
16.8256 USDC |
328,025.1194 OKB |
16.9350 USDC |
16.5000 USDC |
17.1850 USDC |
16.7050 USDC |
| 2022-10-17 |
16.7296 USDC |
304,872.6571 OKB |
16.8130 USDC |
16.5000 USDC |
17.0590 USDC |
16.9380 USDC |
| 2022-10-16 |
16.6916 USDC |
215,476.9723 OKB |
16.6160 USDC |
16.4980 USDC |
16.8790 USDC |
16.8090 USDC |
| 2022-10-15 |
16.7369 USDC |
297,654.5170 OKB |
16.7430 USDC |
16.4180 USDC |
17.1110 USDC |
16.6390 USDC |
| 2022-10-14 |
17.0905 USDC |
437,723.4766 OKB |
16.5030 USDC |
16.4040 USDC |
17.5930 USDC |
16.7440 USDC |
| 2022-10-13 |
16.4462 USDC |
605,434.8918 OKB |
16.4410 USDC |
15.7150 USDC |
16.9380 USDC |
16.4600 USDC |
| 2022-10-12 |
16.0053 USDC |
435,986.3930 OKB |
15.5270 USDC |
15.5240 USDC |
16.4990 USDC |
16.4420 USDC |
| 2022-10-11 |
15.5869 USDC |
250,015.4313 OKB |
15.7160 USDC |
15.4090 USDC |
15.8370 USDC |
15.5270 USDC |
| 2022-10-10 |
15.8734 USDC |
475,951.8445 OKB |
15.5750 USDC |
15.4240 USDC |
16.4340 USDC |
15.7220 USDC |
| 2022-10-09 |
15.5993 USDC |
149,320.0039 OKB |
15.7050 USDC |
15.5000 USDC |
15.7570 USDC |
15.6030 USDC |
| 2022-10-08 |
15.7048 USDC |
136,530.3252 OKB |
15.6910 USDC |
15.6030 USDC |
15.8110 USDC |
15.7110 USDC |
| 2022-10-07 |
15.6292 USDC |
165,416.9804 OKB |
15.5520 USDC |
15.5170 USDC |
15.8030 USDC |
15.7040 USDC |
| 2022-10-06 |
15.6803 USDC |
226,672.1402 OKB |
15.4890 USDC |
15.4890 USDC |
15.8300 USDC |
15.5490 USDC |
| 2022-10-05 |
15.5444 USDC |
265,718.1536 OKB |
15.7260 USDC |
15.3320 USDC |
15.7480 USDC |
15.5060 USDC |
| 2022-10-04 |
15.6199 USDC |
196,065.9773 OKB |
15.4780 USDC |
15.3720 USDC |
15.8190 USDC |
15.7470 USDC |
| 2022-10-03 |
15.4937 USDC |
258,704.5285 OKB |
15.5420 USDC |
15.2550 USDC |
15.8730 USDC |
15.4850 USDC |
| 2022-10-02 |
15.7262 USDC |
185,480.9480 OKB |
15.9680 USDC |
15.5190 USDC |
16.0180 USDC |
15.5640 USDC |
| 2022-10-01 |
16.0016 USDC |
152,896.1034 OKB |
16.0150 USDC |
15.9020 USDC |
16.0880 USDC |
15.9520 USDC |
| 2022-09-30 |
16.1155 USDC |
390,175.9097 OKB |
15.8010 USDC |
15.7190 USDC |
16.4290 USDC |
16.0280 USDC |
| 2022-09-29 |
15.5342 USDC |
245,865.4413 OKB |
15.4880 USDC |
15.3010 USDC |
15.8630 USDC |
15.8020 USDC |
| 2022-09-28 |
15.2812 USDC |
210,489.4785 OKB |
15.3340 USDC |
15.0060 USDC |
15.5630 USDC |
15.4870 USDC |
| 2022-09-27 |
15.4914 USDC |
264,422.6332 OKB |
15.3760 USDC |
15.1470 USDC |
15.8310 USDC |
15.3310 USDC |
| 2022-09-26 |
15.1530 USDC |
227,834.0654 OKB |
14.9180 USDC |
14.8660 USDC |
15.3860 USDC |
15.3550 USDC |
| 2022-09-25 |
15.2204 USDC |
222,292.9041 OKB |
15.1810 USDC |
14.8660 USDC |
15.4870 USDC |
14.9300 USDC |
| 2022-09-24 |
15.2128 USDC |
304,029.9340 OKB |
14.8730 USDC |
14.8340 USDC |
15.5820 USDC |
15.1740 USDC |
| 2022-09-23 |
14.9040 USDC |
377,404.4399 OKB |
15.0420 USDC |
14.5770 USDC |
15.2010 USDC |
14.8800 USDC |