Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
14.8397 USDC |
336,513.0811 OKB |
14.5360 USDC |
14.4220 USDC |
15.2090 USDC |
15.0410 USDC |
| 2022-09-21 |
14.9784 USDC |
427,533.6818 OKB |
14.9450 USDC |
14.5050 USDC |
15.5500 USDC |
14.5450 USDC |
| 2022-09-20 |
15.0083 USDC |
356,152.1751 OKB |
15.1060 USDC |
14.7280 USDC |
15.2820 USDC |
14.9330 USDC |
| 2022-09-19 |
14.8754 USDC |
464,271.7801 OKB |
15.1380 USDC |
14.5000 USDC |
15.5490 USDC |
15.1210 USDC |
| 2022-09-18 |
15.3675 USDC |
272,817.4168 OKB |
15.7320 USDC |
14.9860 USDC |
15.7530 USDC |
15.1430 USDC |
| 2022-09-17 |
15.6188 USDC |
223,325.3286 OKB |
15.4800 USDC |
15.3970 USDC |
15.7940 USDC |
15.7320 USDC |
| 2022-09-16 |
15.3424 USDC |
295,272.6915 OKB |
15.2380 USDC |
15.0960 USDC |
15.6890 USDC |
15.4710 USDC |
| 2022-09-15 |
15.3256 USDC |
372,514.2975 OKB |
15.5270 USDC |
15.0830 USDC |
15.5890 USDC |
15.2060 USDC |
| 2022-09-14 |
15.3173 USDC |
281,079.6710 OKB |
15.2930 USDC |
15.1470 USDC |
15.5500 USDC |
15.5500 USDC |
| 2022-09-13 |
15.7833 USDC |
379,474.1436 OKB |
16.2240 USDC |
15.2060 USDC |
16.3550 USDC |
15.3050 USDC |
| 2022-09-12 |
16.3193 USDC |
326,553.6125 OKB |
16.3710 USDC |
16.0590 USDC |
16.5850 USDC |
16.2280 USDC |
| 2022-09-11 |
16.3268 USDC |
247,216.5743 OKB |
16.4470 USDC |
16.0740 USDC |
16.5600 USDC |
16.3450 USDC |
| 2022-09-10 |
16.4476 USDC |
281,007.4266 OKB |
16.4850 USDC |
16.2690 USDC |
16.6470 USDC |
16.4320 USDC |
| 2022-09-09 |
16.5452 USDC |
583,908.5729 OKB |
16.6520 USDC |
16.2450 USDC |
17.2020 USDC |
16.5040 USDC |
| 2022-09-08 |
15.3551 USDC |
644,756.6458 OKB |
14.0560 USDC |
13.5500 USDC |
17.4290 USDC |
16.6590 USDC |
| 2022-09-07 |
14.0399 USDC |
430,560.6528 OKB |
14.1560 USDC |
13.4190 USDC |
14.6140 USDC |
14.0590 USDC |
| 2022-09-06 |
14.9072 USDC |
251,482.5475 OKB |
15.3390 USDC |
14.1530 USDC |
15.8570 USDC |
14.1810 USDC |
| 2022-09-05 |
15.3277 USDC |
70,376.8979 OKB |
15.4960 USDC |
15.1250 USDC |
15.5570 USDC |
15.3670 USDC |
| 2022-09-04 |
15.3305 USDC |
60,592.6570 OKB |
15.2410 USDC |
15.1030 USDC |
15.5330 USDC |
15.4880 USDC |
| 2022-09-03 |
15.5029 USDC |
72,720.5088 OKB |
15.5290 USDC |
15.1830 USDC |
15.7320 USDC |
15.2260 USDC |
| 2022-09-02 |
15.6266 USDC |
146,246.4193 OKB |
15.4830 USDC |
15.2980 USDC |
15.9940 USDC |
15.5240 USDC |
| 2022-09-01 |
15.3419 USDC |
121,395.3231 OKB |
15.3010 USDC |
15.1380 USDC |
15.5610 USDC |
15.4750 USDC |
| 2022-08-31 |
15.4325 USDC |
110,271.5320 OKB |
15.2290 USDC |
15.1470 USDC |
15.6840 USDC |
15.2980 USDC |
| 2022-08-30 |
15.6920 USDC |
217,388.0514 OKB |
16.3110 USDC |
14.9490 USDC |
16.7890 USDC |
15.2410 USDC |
| 2022-08-29 |
15.9269 USDC |
113,301.2736 OKB |
15.4340 USDC |
15.3120 USDC |
16.3640 USDC |
16.3170 USDC |
| 2022-08-28 |
15.9793 USDC |
117,359.2569 OKB |
16.0810 USDC |
15.4100 USDC |
16.3030 USDC |
15.4410 USDC |
| 2022-08-27 |
16.0287 USDC |
109,939.8571 OKB |
16.1410 USDC |
15.7660 USDC |
16.2810 USDC |
16.1060 USDC |
| 2022-08-26 |
16.8985 USDC |
168,553.8501 OKB |
17.7390 USDC |
16.0150 USDC |
17.7480 USDC |
16.1100 USDC |
| 2022-08-25 |
17.7134 USDC |
102,550.8999 OKB |
17.4080 USDC |
17.4070 USDC |
17.9150 USDC |
17.7260 USDC |
| 2022-08-24 |
17.4565 USDC |
123,555.1091 OKB |
17.5380 USDC |
17.1290 USDC |
17.6910 USDC |
17.4090 USDC |
| 2022-08-23 |
17.4908 USDC |
175,249.1574 OKB |
17.6550 USDC |
17.2060 USDC |
17.8710 USDC |
17.5310 USDC |
| 2022-08-22 |
17.3651 USDC |
152,883.3956 OKB |
17.8150 USDC |
16.9000 USDC |
17.8760 USDC |
17.6520 USDC |
| 2022-08-21 |
17.6325 USDC |
154,617.7549 OKB |
17.2460 USDC |
17.1200 USDC |
18.0800 USDC |
17.8150 USDC |
| 2022-08-20 |
17.8973 USDC |
135,797.9910 OKB |
18.0910 USDC |
16.8780 USDC |
18.5730 USDC |
17.2380 USDC |
| 2022-08-19 |
19.0752 USDC |
183,877.9693 OKB |
20.6060 USDC |
18.0670 USDC |
20.6300 USDC |
18.0790 USDC |
| 2022-08-18 |
20.8659 USDC |
48,305.1370 OKB |
20.7420 USDC |
20.5010 USDC |
21.0970 USDC |
20.5800 USDC |
| 2022-08-17 |
20.9229 USDC |
55,695.1370 OKB |
21.0440 USDC |
20.2730 USDC |
21.6480 USDC |
20.7130 USDC |
| 2022-08-16 |
21.3064 USDC |
58,091.1819 OKB |
21.6750 USDC |
20.9000 USDC |
21.7150 USDC |
21.0590 USDC |
| 2022-08-15 |
21.6909 USDC |
74,905.9190 OKB |
21.6060 USDC |
21.1480 USDC |
22.2330 USDC |
21.6580 USDC |
| 2022-08-14 |
22.2995 USDC |
112,195.8740 OKB |
21.8870 USDC |
21.4850 USDC |
22.9780 USDC |
21.5810 USDC |
| 2022-08-13 |
21.8452 USDC |
124,493.3543 OKB |
20.9990 USDC |
20.7900 USDC |
22.5260 USDC |
21.8680 USDC |
| 2022-08-12 |
20.4820 USDC |
236,692.6897 OKB |
18.6870 USDC |
18.5180 USDC |
21.5030 USDC |
20.9600 USDC |
| 2022-08-11 |
19.0559 USDC |
65,894.1204 OKB |
18.9900 USDC |
18.6270 USDC |
19.3230 USDC |
18.7090 USDC |
| 2022-08-10 |
18.7457 USDC |
105,147.8761 OKB |
18.2090 USDC |
17.8410 USDC |
19.4290 USDC |
18.9650 USDC |
| 2022-08-09 |
18.2087 USDC |
60,880.3148 OKB |
18.5070 USDC |
17.9870 USDC |
18.5630 USDC |
18.2070 USDC |
| 2022-08-08 |
18.4553 USDC |
50,496.3411 OKB |
18.2390 USDC |
18.1270 USDC |
18.7030 USDC |
18.5080 USDC |
| 2022-08-07 |
18.2503 USDC |
35,777.2966 OKB |
18.3630 USDC |
18.1060 USDC |
18.3990 USDC |
18.2250 USDC |
| 2022-08-06 |
18.4263 USDC |
31,362.2090 OKB |
18.2860 USDC |
18.2060 USDC |
18.5890 USDC |
18.3460 USDC |
| 2022-08-05 |
18.1881 USDC |
73,983.0112 OKB |
17.8910 USDC |
17.8090 USDC |
18.4730 USDC |
18.2830 USDC |
| 2022-08-04 |
17.9822 USDC |
56,962.1382 OKB |
18.0110 USDC |
17.6740 USDC |
18.3060 USDC |
17.8900 USDC |