Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
18.1638 USDC |
58,115.0834 OKB |
18.0880 USDC |
17.7880 USDC |
18.4850 USDC |
18.0040 USDC |
| 2022-08-02 |
17.7754 USDC |
113,506.9591 OKB |
18.0350 USDC |
17.2550 USDC |
18.4010 USDC |
18.0780 USDC |
| 2022-08-01 |
17.9866 USDC |
123,737.5491 OKB |
18.2200 USDC |
17.3330 USDC |
18.5220 USDC |
18.0350 USDC |
| 2022-07-31 |
18.5187 USDC |
133,358.9544 OKB |
18.2470 USDC |
18.1360 USDC |
19.0110 USDC |
18.2110 USDC |
| 2022-07-30 |
18.3011 USDC |
145,729.9703 OKB |
18.2970 USDC |
17.9400 USDC |
18.6620 USDC |
18.2490 USDC |
| 2022-07-29 |
18.2890 USDC |
308,506.8710 OKB |
16.8380 USDC |
16.8100 USDC |
19.5430 USDC |
18.2620 USDC |
| 2022-07-28 |
16.7243 USDC |
192,564.1096 OKB |
15.9650 USDC |
15.9030 USDC |
17.2890 USDC |
16.8560 USDC |
| 2022-07-27 |
15.6073 USDC |
113,804.1998 OKB |
15.4630 USDC |
15.1490 USDC |
16.0500 USDC |
15.9600 USDC |
| 2022-07-26 |
14.9377 USDC |
130,137.8906 OKB |
14.4510 USDC |
14.1830 USDC |
15.6250 USDC |
15.4640 USDC |
| 2022-07-25 |
14.7826 USDC |
84,824.6572 OKB |
15.0690 USDC |
14.4370 USDC |
15.1090 USDC |
14.4460 USDC |
| 2022-07-24 |
15.2593 USDC |
70,217.7113 OKB |
15.1480 USDC |
15.0010 USDC |
15.5650 USDC |
15.0800 USDC |
| 2022-07-23 |
15.1905 USDC |
98,140.7296 OKB |
14.9540 USDC |
14.8510 USDC |
15.5930 USDC |
15.1410 USDC |
| 2022-07-22 |
15.0985 USDC |
101,400.9687 OKB |
14.8720 USDC |
14.6700 USDC |
15.4760 USDC |
14.9470 USDC |
| 2022-07-21 |
14.4281 USDC |
89,433.7452 OKB |
14.3180 USDC |
13.9370 USDC |
14.9900 USDC |
14.8510 USDC |
| 2022-07-20 |
14.8356 USDC |
117,309.2632 OKB |
15.1000 USDC |
14.1600 USDC |
15.2260 USDC |
14.3140 USDC |
| 2022-07-19 |
14.7865 USDC |
196,046.5822 OKB |
14.7970 USDC |
13.8880 USDC |
15.4590 USDC |
15.1000 USDC |
| 2022-07-18 |
14.2765 USDC |
186,946.8613 OKB |
13.1200 USDC |
13.1060 USDC |
14.8440 USDC |
14.7880 USDC |
| 2022-07-17 |
13.1035 USDC |
92,089.3982 OKB |
12.9230 USDC |
12.7750 USDC |
13.4000 USDC |
13.1380 USDC |
| 2022-07-16 |
12.7398 USDC |
59,902.8726 OKB |
12.6360 USDC |
12.3830 USDC |
12.9560 USDC |
12.9390 USDC |
| 2022-07-15 |
12.6887 USDC |
59,412.7761 OKB |
12.7090 USDC |
12.5390 USDC |
12.8000 USDC |
12.6330 USDC |
| 2022-07-14 |
12.4718 USDC |
61,135.9621 OKB |
12.6420 USDC |
12.1860 USDC |
12.7090 USDC |
12.7050 USDC |
| 2022-07-13 |
12.1579 USDC |
117,665.0350 OKB |
11.6990 USDC |
11.6450 USDC |
12.6570 USDC |
12.6290 USDC |
| 2022-07-12 |
11.9816 USDC |
70,675.2090 OKB |
12.1470 USDC |
11.6960 USDC |
12.1970 USDC |
11.7160 USDC |
| 2022-07-11 |
12.4375 USDC |
77,465.7401 OKB |
12.6000 USDC |
12.1300 USDC |
12.7540 USDC |
12.1400 USDC |
| 2022-07-10 |
12.6629 USDC |
49,229.8556 OKB |
12.9150 USDC |
12.4830 USDC |
12.9310 USDC |
12.5890 USDC |
| 2022-07-09 |
12.9268 USDC |
41,162.5435 OKB |
13.0020 USDC |
12.8040 USDC |
13.0380 USDC |
12.9280 USDC |
| 2022-07-08 |
13.0204 USDC |
102,715.0559 OKB |
12.9550 USDC |
12.7440 USDC |
13.3800 USDC |
13.0060 USDC |
| 2022-07-07 |
12.8174 USDC |
65,225.7098 OKB |
12.7170 USDC |
12.5610 USDC |
13.0460 USDC |
12.9390 USDC |
| 2022-07-06 |
12.5165 USDC |
77,403.4306 OKB |
12.4360 USDC |
12.3290 USDC |
12.7790 USDC |
12.7160 USDC |
| 2022-07-05 |
12.5680 USDC |
92,883.8257 OKB |
12.7470 USDC |
12.1330 USDC |
12.9160 USDC |
12.4380 USDC |
| 2022-07-04 |
12.4738 USDC |
114,321.8000 OKB |
12.3290 USDC |
12.1100 USDC |
12.8070 USDC |
12.7350 USDC |
| 2022-07-03 |
12.1611 USDC |
81,581.4490 OKB |
12.0430 USDC |
11.8310 USDC |
12.4050 USDC |
12.3220 USDC |
| 2022-07-02 |
12.0610 USDC |
77,411.7598 OKB |
12.0790 USDC |
11.9680 USDC |
12.1840 USDC |
12.0450 USDC |
| 2022-07-01 |
12.1689 USDC |
150,121.4377 OKB |
12.2570 USDC |
11.8430 USDC |
12.5690 USDC |
12.0810 USDC |
| 2022-06-30 |
11.9192 USDC |
159,093.7994 OKB |
12.2620 USDC |
11.6270 USDC |
12.2920 USDC |
12.2640 USDC |
| 2022-06-29 |
11.9090 USDC |
152,047.1822 OKB |
11.6920 USDC |
11.6290 USDC |
12.4610 USDC |
12.2370 USDC |
| 2022-06-28 |
12.1740 USDC |
31,921.8476 OKB |
12.2910 USDC |
11.6570 USDC |
12.5570 USDC |
11.6850 USDC |
| 2022-06-27 |
12.4595 USDC |
10,477.3527 OKB |
12.4460 USDC |
12.0830 USDC |
12.8000 USDC |
12.2840 USDC |
| 2022-06-26 |
12.9000 USDC |
15,229.0158 OKB |
13.4090 USDC |
12.4140 USDC |
13.4680 USDC |
12.4470 USDC |
| 2022-06-25 |
12.8857 USDC |
14,276.7380 OKB |
12.5730 USDC |
12.4720 USDC |
13.4560 USDC |
13.4190 USDC |
| 2022-06-24 |
12.4530 USDC |
20,074.5764 OKB |
11.5150 USDC |
11.4910 USDC |
13.0160 USDC |
12.5670 USDC |
| 2022-06-23 |
11.3679 USDC |
14,029.8236 OKB |
11.1770 USDC |
11.1670 USDC |
11.5810 USDC |
11.5120 USDC |
| 2022-06-22 |
11.2533 USDC |
17,582.4900 OKB |
11.1450 USDC |
10.9330 USDC |
11.4960 USDC |
11.1680 USDC |
| 2022-06-21 |
11.2122 USDC |
15,271.8069 OKB |
11.1040 USDC |
10.9390 USDC |
11.4650 USDC |
11.1370 USDC |
| 2022-06-20 |
10.7511 USDC |
20,066.5562 OKB |
10.6600 USDC |
10.1390 USDC |
11.1560 USDC |
11.1030 USDC |
| 2022-06-19 |
10.1371 USDC |
29,817.9209 OKB |
10.2010 USDC |
9.6580 USDC |
11.0030 USDC |
10.6570 USDC |
| 2022-06-18 |
10.3431 USDC |
23,531.6360 OKB |
11.1670 USDC |
9.6870 USDC |
11.2830 USDC |
10.2050 USDC |
| 2022-06-17 |
11.1708 USDC |
15,201.6894 OKB |
11.0420 USDC |
10.9740 USDC |
11.3330 USDC |
11.1650 USDC |
| 2022-06-16 |
11.1556 USDC |
14,745.2245 OKB |
11.6580 USDC |
10.8030 USDC |
11.7430 USDC |
11.0370 USDC |
| 2022-06-15 |
11.0503 USDC |
27,836.1156 OKB |
11.1890 USDC |
10.5080 USDC |
11.7430 USDC |
11.6580 USDC |