Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
10.8955 USDC |
28,353.6916 OKB |
10.8880 USDC |
10.2610 USDC |
11.3720 USDC |
11.1720 USDC |
| 2022-06-13 |
10.5977 USDC |
37,926.0888 OKB |
11.1940 USDC |
9.9080 USDC |
11.4540 USDC |
10.8860 USDC |
| 2022-06-12 |
11.5013 USDC |
26,610.8919 OKB |
11.5790 USDC |
10.9850 USDC |
11.9890 USDC |
11.1960 USDC |
| 2022-06-11 |
11.1337 USDC |
19,533.0911 OKB |
10.9930 USDC |
10.5350 USDC |
11.7570 USDC |
11.5790 USDC |
| 2022-06-10 |
11.1246 USDC |
11,110.0018 OKB |
11.3000 USDC |
10.8970 USDC |
11.3670 USDC |
10.9890 USDC |
| 2022-06-09 |
11.3546 USDC |
3,466.9682 OKB |
11.3460 USDC |
11.1870 USDC |
11.4890 USDC |
11.3080 USDC |
| 2022-06-08 |
11.3311 USDC |
1,545.3763 OKB |
11.3460 USDC |
11.1450 USDC |
11.4960 USDC |
11.3470 USDC |
| 2022-06-07 |
11.3242 USDC |
2,010.8446 OKB |
11.6360 USDC |
11.1100 USDC |
11.6380 USDC |
11.3460 USDC |
| 2022-06-06 |
11.7698 USDC |
2,323.7351 OKB |
11.5150 USDC |
11.5020 USDC |
11.9210 USDC |
11.6330 USDC |
| 2022-06-05 |
11.4460 USDC |
270.1025 OKB |
11.4910 USDC |
11.3030 USDC |
11.5730 USDC |
11.5070 USDC |
| 2022-06-04 |
11.3763 USDC |
604.0725 OKB |
11.4140 USDC |
11.2310 USDC |
11.5710 USDC |
11.4810 USDC |
| 2022-06-03 |
11.3882 USDC |
1,941.7513 OKB |
11.6340 USDC |
11.2250 USDC |
11.7670 USDC |
11.3400 USDC |
| 2022-06-02 |
11.4593 USDC |
1,384.6363 OKB |
11.4960 USDC |
11.2010 USDC |
11.7350 USDC |
11.7110 USDC |
| 2022-06-01 |
11.8913 USDC |
1,070.5858 OKB |
12.2270 USDC |
11.3960 USDC |
12.5420 USDC |
11.5130 USDC |
| 2022-05-31 |
12.2585 USDC |
574.4385 OKB |
12.4650 USDC |
11.8940 USDC |
12.4650 USDC |
12.1990 USDC |
| 2022-05-30 |
12.0561 USDC |
329.8572 OKB |
11.6950 USDC |
11.5990 USDC |
12.4570 USDC |
12.4280 USDC |
| 2022-05-29 |
11.3779 USDC |
292.8689 OKB |
11.5140 USDC |
11.2770 USDC |
11.7270 USDC |
11.6700 USDC |
| 2022-05-28 |
11.4698 USDC |
587.9534 OKB |
11.2100 USDC |
11.2070 USDC |
11.6350 USDC |
11.5150 USDC |
| 2022-05-27 |
11.8808 USDC |
1,741.2978 OKB |
12.0450 USDC |
11.0430 USDC |
12.2780 USDC |
11.2060 USDC |
| 2022-05-26 |
12.2760 USDC |
1,087.7962 OKB |
12.6480 USDC |
11.6440 USDC |
12.7600 USDC |
12.0450 USDC |
| 2022-05-25 |
12.7483 USDC |
198.9278 OKB |
12.7820 USDC |
12.6080 USDC |
12.9740 USDC |
12.6220 USDC |
| 2022-05-24 |
12.4801 USDC |
1,799.9576 OKB |
12.5140 USDC |
12.3130 USDC |
12.8520 USDC |
12.7800 USDC |
| 2022-05-23 |
12.7520 USDC |
1,586.1703 OKB |
12.4700 USDC |
12.3620 USDC |
13.0450 USDC |
12.5290 USDC |
| 2022-05-22 |
12.4003 USDC |
417.4883 OKB |
12.2660 USDC |
12.2010 USDC |
12.5440 USDC |
12.5440 USDC |
| 2022-05-21 |
12.1119 USDC |
102.6554 OKB |
12.0840 USDC |
11.8780 USDC |
12.2200 USDC |
12.1330 USDC |
| 2022-05-20 |
12.2403 USDC |
266.1598 OKB |
12.4660 USDC |
11.8860 USDC |
12.5440 USDC |
12.0610 USDC |
| 2022-05-19 |
12.2331 USDC |
506.6051 OKB |
12.0990 USDC |
11.8860 USDC |
12.5440 USDC |
12.4300 USDC |
| 2022-05-18 |
12.4730 USDC |
782.4932 OKB |
12.7380 USDC |
12.0000 USDC |
12.8040 USDC |
12.0430 USDC |
| 2022-05-17 |
12.7412 USDC |
970.6439 OKB |
12.4780 USDC |
12.4570 USDC |
12.9300 USDC |
12.8500 USDC |
| 2022-05-16 |
12.4851 USDC |
886.9111 OKB |
13.0050 USDC |
12.0790 USDC |
13.0050 USDC |
12.3600 USDC |
| 2022-05-15 |
12.5402 USDC |
364.3971 OKB |
12.5720 USDC |
12.2680 USDC |
13.0410 USDC |
12.8830 USDC |
| 2022-05-14 |
12.4899 USDC |
426.3533 OKB |
12.4350 USDC |
11.6830 USDC |
13.2010 USDC |
12.5720 USDC |
| 2022-05-13 |
12.5622 USDC |
710.0632 OKB |
11.9780 USDC |
11.8380 USDC |
13.0160 USDC |
12.4460 USDC |
| 2022-05-12 |
10.5209 USDC |
384,156.9328 OKB |
11.1970 USDC |
9.2730 USDC |
12.0790 USDC |
12.0090 USDC |
| 2022-05-11 |
12.6462 USDC |
328,186.7849 OKB |
14.6600 USDC |
10.9890 USDC |
14.9200 USDC |
11.1760 USDC |
| 2022-05-10 |
14.4904 USDC |
2,239.8052 OKB |
13.7910 USDC |
13.4910 USDC |
15.1810 USDC |
14.6340 USDC |
| 2022-05-09 |
14.6121 USDC |
773.1704 OKB |
15.9910 USDC |
13.7800 USDC |
15.9910 USDC |
13.7800 USDC |
| 2022-05-08 |
16.0610 USDC |
418.0250 OKB |
17.0870 USDC |
15.8630 USDC |
17.1500 USDC |
15.8960 USDC |
| 2022-05-07 |
17.3256 USDC |
275.6369 OKB |
17.4660 USDC |
17.1530 USDC |
17.4660 USDC |
17.1530 USDC |
| 2022-05-06 |
17.8332 USDC |
25.9447 OKB |
17.9870 USDC |
17.6680 USDC |
18.0950 USDC |
17.6680 USDC |
| 2022-05-05 |
18.4339 USDC |
272.4513 OKB |
19.0810 USDC |
17.7870 USDC |
19.0810 USDC |
18.0950 USDC |
| 2022-05-04 |
18.5951 USDC |
172.1972 OKB |
18.2090 USDC |
18.2090 USDC |
19.0180 USDC |
19.0040 USDC |
| 2022-05-03 |
19.0207 USDC |
772.1881 OKB |
18.8400 USDC |
18.2830 USDC |
19.6400 USDC |
18.2830 USDC |
| 2022-05-02 |
18.9522 USDC |
388.3351 OKB |
18.3190 USDC |
18.0980 USDC |
19.3310 USDC |
18.8900 USDC |
| 2022-05-01 |
17.8956 USDC |
137.3920 OKB |
17.7840 USDC |
17.7050 USDC |
18.3170 USDC |
18.2440 USDC |
| 2022-04-30 |
18.1345 USDC |
410.0504 OKB |
18.6170 USDC |
17.8510 USDC |
18.6850 USDC |
17.8510 USDC |
| 2022-04-29 |
18.9023 USDC |
256.5619 OKB |
19.2370 USDC |
18.6150 USDC |
19.2370 USDC |
18.6240 USDC |
| 2022-04-28 |
19.1816 USDC |
1,600.3125 OKB |
19.6910 USDC |
18.8900 USDC |
19.6910 USDC |
19.1010 USDC |
| 2022-04-27 |
19.6626 USDC |
765.9134 OKB |
19.4730 USDC |
19.4360 USDC |
19.8740 USDC |
19.7130 USDC |
| 2022-04-26 |
19.9866 USDC |
2,790.4913 OKB |
20.2260 USDC |
19.2220 USDC |
20.4490 USDC |
19.4380 USDC |