Crypto exchange OKEx

Market OKB (OKB) / USD Coin (USDC)

Identifier on OKEx: OKB-USDC
Date Price Volume Open Low High Close
2022-04-25 19.8596 USDC 7,452.7695 OKB 20.6610 USDC 19.2780 USDC 21.0160 USDC 20.2820 USDC
2022-04-24 20.3136 USDC 7,282.7980 OKB 19.7830 USDC 19.7500 USDC 20.9200 USDC 20.6990 USDC
2022-04-23 19.7683 USDC 3,330.9892 OKB 19.5600 USDC 19.4160 USDC 20.0510 USDC 19.7480 USDC
2022-04-22 19.5034 USDC 910.5328 OKB 19.1590 USDC 19.1590 USDC 19.8740 USDC 19.6080 USDC
2022-04-21 19.4254 USDC 296.4537 OKB 19.5820 USDC 19.0260 USDC 19.8170 USDC 19.0260 USDC
2022-04-20 19.6277 USDC 1,510.3501 OKB 19.9980 USDC 19.2780 USDC 20.1180 USDC 19.5010 USDC
2022-04-19 19.9807 USDC 433.0215 OKB 19.9550 USDC 19.7550 USDC 20.2010 USDC 20.1220 USDC
2022-04-18 19.3636 USDC 993.6513 OKB 19.9170 USDC 18.4650 USDC 20.0370 USDC 19.8740 USDC
2022-04-17 20.4787 USDC 849.2701 OKB 20.7400 USDC 19.9980 USDC 20.7400 USDC 19.9980 USDC
2022-04-16 20.5805 USDC 2,529.9862 OKB 20.4490 USDC 20.0800 USDC 20.9550 USDC 20.7400 USDC
2022-04-15 20.0264 USDC 238.5848 OKB 19.8740 USDC 19.7550 USDC 20.4460 USDC 20.4460 USDC
2022-04-14 20.2326 USDC 2,277.9545 OKB 19.7690 USDC 19.4290 USDC 21.0140 USDC 19.7930 USDC
2022-04-13 19.1298 USDC 1,123.7905 OKB 18.8190 USDC 18.8190 USDC 19.7710 USDC 19.7710 USDC
2022-04-12 18.8517 USDC 273.5785 OKB 18.3440 USDC 18.3440 USDC 19.2370 USDC 18.7500 USDC
2022-04-11 19.0546 USDC 675.7140 OKB 19.3570 USDC 18.2680 USDC 19.3940 USDC 18.2680 USDC
2022-04-10 19.5311 USDC 155.8820 OKB 19.5950 USDC 19.3570 USDC 19.8740 USDC 19.3570 USDC
2022-04-09 19.5099 USDC 87.8816 OKB 19.3940 USDC 19.2780 USDC 19.7130 USDC 19.7130 USDC
2022-04-08 20.1072 USDC 606.0550 OKB 20.5330 USDC 19.2260 USDC 20.7970 USDC 19.2260 USDC
2022-04-07 20.1713 USDC 945.8471 OKB 19.0560 USDC 19.0200 USDC 21.3830 USDC 20.4070 USDC
2022-04-06 19.7070 USDC 408.2359 OKB 20.0800 USDC 19.0210 USDC 20.5330 USDC 19.0690 USDC
2022-04-05 20.6458 USDC 227.1283 OKB 20.7760 USDC 20.1620 USDC 21.0410 USDC 20.1620 USDC
2022-04-04 20.7467 USDC 437.6196 OKB 21.1700 USDC 20.3050 USDC 21.1700 USDC 20.8740 USDC
2022-04-03 20.9321 USDC 171.2418 OKB 20.6730 USDC 20.3270 USDC 21.4000 USDC 21.2970 USDC
2022-04-02 21.1554 USDC 451.7754 OKB 21.3640 USDC 20.6610 USDC 21.7500 USDC 20.6610 USDC
2022-04-01 21.0368 USDC 310.6102 OKB 20.9550 USDC 20.2440 USDC 21.4770 USDC 21.2550 USDC
2022-03-31 21.3340 USDC 562.1545 OKB 21.4690 USDC 20.4410 USDC 22.1000 USDC 20.8300 USDC
2022-03-30 21.3176 USDC 775.9557 OKB 21.5870 USDC 21.0800 USDC 21.5870 USDC 21.3830 USDC
2022-03-29 21.8090 USDC 1,115.0811 OKB 22.0840 USDC 21.4670 USDC 22.3540 USDC 21.5530 USDC
2022-03-28 22.6647 USDC 584.5755 OKB 22.9930 USDC 21.9520 USDC 23.1800 USDC 21.9520 USDC
2022-03-27 22.3546 USDC 2,410.5678 OKB 22.0840 USDC 21.9390 USDC 22.9010 USDC 22.9010 USDC
2022-03-26 21.6939 USDC 119.7187 OKB 21.5140 USDC 21.4270 USDC 21.9960 USDC 21.9960 USDC
2022-03-25 21.5034 USDC 307.3107 OKB 21.3530 USDC 21.1420 USDC 21.9400 USDC 21.6570 USDC
2022-03-24 21.0331 USDC 1,616.6176 OKB 20.2010 USDC 19.9170 USDC 21.8190 USDC 21.3830 USDC
2022-03-23 19.5795 USDC 428.7221 OKB 19.6690 USDC 19.3310 USDC 20.1490 USDC 20.1490 USDC
2022-03-22 19.6123 USDC 261.5655 OKB 19.1700 USDC 19.1700 USDC 19.9550 USDC 19.6750 USDC
2022-03-21 19.0705 USDC 928.1272 OKB 19.1620 USDC 18.6080 USDC 19.6650 USDC 19.0540 USDC
2022-03-20 20.5916 USDC 388.8034 OKB 20.3560 USDC 19.4080 USDC 21.0410 USDC 19.4080 USDC
2022-03-19 20.4893 USDC 770.2386 OKB 20.2830 USDC 20.2830 USDC 20.8700 USDC 20.4490 USDC
2022-03-18 19.9961 USDC 987.1041 OKB 20.0240 USDC 19.6000 USDC 20.2000 USDC 20.0980 USDC
2022-03-17 19.5294 USDC 1,125.4485 OKB 19.0500 USDC 18.9980 USDC 20.0780 USDC 20.0780 USDC
2022-03-16 18.5260 USDC 292.5745 OKB 18.2310 USDC 18.1880 USDC 19.0500 USDC 19.0500 USDC
2022-03-15 18.4317 USDC 688.1015 OKB 18.7000 USDC 17.7430 USDC 18.9680 USDC 18.1670 USDC
2022-03-14 18.3269 USDC 491.5685 OKB 17.3830 USDC 17.3830 USDC 18.6500 USDC 18.6500 USDC
2022-03-13 17.6831 USDC 154.6699 OKB 17.5920 USDC 17.4410 USDC 17.9940 USDC 17.4410 USDC
2022-03-12 17.7858 USDC 287.2789 OKB 18.0200 USDC 17.6700 USDC 18.0200 USDC 17.8390 USDC
2022-03-11 17.9731 USDC 449.2052 OKB 17.9270 USDC 17.5950 USDC 18.4530 USDC 17.7350 USDC
2022-03-10 17.8011 USDC 301.7258 OKB 18.5800 USDC 17.6300 USDC 18.5800 USDC 17.6380 USDC
2022-03-09 18.4414 USDC 206.9249 OKB 18.1540 USDC 18.1540 USDC 18.6900 USDC 18.5630 USDC
2022-03-08 17.6616 USDC 290.3920 OKB 17.7520 USDC 17.5420 USDC 17.7520 USDC 17.5560 USDC
2022-03-07 18.0491 USDC 331.5572 OKB 18.0790 USDC 17.4420 USDC 18.4140 USDC 17.4420 USDC