Identifier on OKEx: OKB-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-25 |
19.8596 USDC |
7,452.7695 OKB |
20.6610 USDC |
19.2780 USDC |
21.0160 USDC |
20.2820 USDC |
2022-04-24 |
20.3136 USDC |
7,282.7980 OKB |
19.7830 USDC |
19.7500 USDC |
20.9200 USDC |
20.6990 USDC |
2022-04-23 |
19.7683 USDC |
3,330.9892 OKB |
19.5600 USDC |
19.4160 USDC |
20.0510 USDC |
19.7480 USDC |
2022-04-22 |
19.5034 USDC |
910.5328 OKB |
19.1590 USDC |
19.1590 USDC |
19.8740 USDC |
19.6080 USDC |
2022-04-21 |
19.4254 USDC |
296.4537 OKB |
19.5820 USDC |
19.0260 USDC |
19.8170 USDC |
19.0260 USDC |
2022-04-20 |
19.6277 USDC |
1,510.3501 OKB |
19.9980 USDC |
19.2780 USDC |
20.1180 USDC |
19.5010 USDC |
2022-04-19 |
19.9807 USDC |
433.0215 OKB |
19.9550 USDC |
19.7550 USDC |
20.2010 USDC |
20.1220 USDC |
2022-04-18 |
19.3636 USDC |
993.6513 OKB |
19.9170 USDC |
18.4650 USDC |
20.0370 USDC |
19.8740 USDC |
2022-04-17 |
20.4787 USDC |
849.2701 OKB |
20.7400 USDC |
19.9980 USDC |
20.7400 USDC |
19.9980 USDC |
2022-04-16 |
20.5805 USDC |
2,529.9862 OKB |
20.4490 USDC |
20.0800 USDC |
20.9550 USDC |
20.7400 USDC |
2022-04-15 |
20.0264 USDC |
238.5848 OKB |
19.8740 USDC |
19.7550 USDC |
20.4460 USDC |
20.4460 USDC |
2022-04-14 |
20.2326 USDC |
2,277.9545 OKB |
19.7690 USDC |
19.4290 USDC |
21.0140 USDC |
19.7930 USDC |
2022-04-13 |
19.1298 USDC |
1,123.7905 OKB |
18.8190 USDC |
18.8190 USDC |
19.7710 USDC |
19.7710 USDC |
2022-04-12 |
18.8517 USDC |
273.5785 OKB |
18.3440 USDC |
18.3440 USDC |
19.2370 USDC |
18.7500 USDC |
2022-04-11 |
19.0546 USDC |
675.7140 OKB |
19.3570 USDC |
18.2680 USDC |
19.3940 USDC |
18.2680 USDC |
2022-04-10 |
19.5311 USDC |
155.8820 OKB |
19.5950 USDC |
19.3570 USDC |
19.8740 USDC |
19.3570 USDC |
2022-04-09 |
19.5099 USDC |
87.8816 OKB |
19.3940 USDC |
19.2780 USDC |
19.7130 USDC |
19.7130 USDC |
2022-04-08 |
20.1072 USDC |
606.0550 OKB |
20.5330 USDC |
19.2260 USDC |
20.7970 USDC |
19.2260 USDC |
2022-04-07 |
20.1713 USDC |
945.8471 OKB |
19.0560 USDC |
19.0200 USDC |
21.3830 USDC |
20.4070 USDC |
2022-04-06 |
19.7070 USDC |
408.2359 OKB |
20.0800 USDC |
19.0210 USDC |
20.5330 USDC |
19.0690 USDC |
2022-04-05 |
20.6458 USDC |
227.1283 OKB |
20.7760 USDC |
20.1620 USDC |
21.0410 USDC |
20.1620 USDC |
2022-04-04 |
20.7467 USDC |
437.6196 OKB |
21.1700 USDC |
20.3050 USDC |
21.1700 USDC |
20.8740 USDC |
2022-04-03 |
20.9321 USDC |
171.2418 OKB |
20.6730 USDC |
20.3270 USDC |
21.4000 USDC |
21.2970 USDC |
2022-04-02 |
21.1554 USDC |
451.7754 OKB |
21.3640 USDC |
20.6610 USDC |
21.7500 USDC |
20.6610 USDC |
2022-04-01 |
21.0368 USDC |
310.6102 OKB |
20.9550 USDC |
20.2440 USDC |
21.4770 USDC |
21.2550 USDC |
2022-03-31 |
21.3340 USDC |
562.1545 OKB |
21.4690 USDC |
20.4410 USDC |
22.1000 USDC |
20.8300 USDC |
2022-03-30 |
21.3176 USDC |
775.9557 OKB |
21.5870 USDC |
21.0800 USDC |
21.5870 USDC |
21.3830 USDC |
2022-03-29 |
21.8090 USDC |
1,115.0811 OKB |
22.0840 USDC |
21.4670 USDC |
22.3540 USDC |
21.5530 USDC |
2022-03-28 |
22.6647 USDC |
584.5755 OKB |
22.9930 USDC |
21.9520 USDC |
23.1800 USDC |
21.9520 USDC |
2022-03-27 |
22.3546 USDC |
2,410.5678 OKB |
22.0840 USDC |
21.9390 USDC |
22.9010 USDC |
22.9010 USDC |
2022-03-26 |
21.6939 USDC |
119.7187 OKB |
21.5140 USDC |
21.4270 USDC |
21.9960 USDC |
21.9960 USDC |
2022-03-25 |
21.5034 USDC |
307.3107 OKB |
21.3530 USDC |
21.1420 USDC |
21.9400 USDC |
21.6570 USDC |
2022-03-24 |
21.0331 USDC |
1,616.6176 OKB |
20.2010 USDC |
19.9170 USDC |
21.8190 USDC |
21.3830 USDC |
2022-03-23 |
19.5795 USDC |
428.7221 OKB |
19.6690 USDC |
19.3310 USDC |
20.1490 USDC |
20.1490 USDC |
2022-03-22 |
19.6123 USDC |
261.5655 OKB |
19.1700 USDC |
19.1700 USDC |
19.9550 USDC |
19.6750 USDC |
2022-03-21 |
19.0705 USDC |
928.1272 OKB |
19.1620 USDC |
18.6080 USDC |
19.6650 USDC |
19.0540 USDC |
2022-03-20 |
20.5916 USDC |
388.8034 OKB |
20.3560 USDC |
19.4080 USDC |
21.0410 USDC |
19.4080 USDC |
2022-03-19 |
20.4893 USDC |
770.2386 OKB |
20.2830 USDC |
20.2830 USDC |
20.8700 USDC |
20.4490 USDC |
2022-03-18 |
19.9961 USDC |
987.1041 OKB |
20.0240 USDC |
19.6000 USDC |
20.2000 USDC |
20.0980 USDC |
2022-03-17 |
19.5294 USDC |
1,125.4485 OKB |
19.0500 USDC |
18.9980 USDC |
20.0780 USDC |
20.0780 USDC |
2022-03-16 |
18.5260 USDC |
292.5745 OKB |
18.2310 USDC |
18.1880 USDC |
19.0500 USDC |
19.0500 USDC |
2022-03-15 |
18.4317 USDC |
688.1015 OKB |
18.7000 USDC |
17.7430 USDC |
18.9680 USDC |
18.1670 USDC |
2022-03-14 |
18.3269 USDC |
491.5685 OKB |
17.3830 USDC |
17.3830 USDC |
18.6500 USDC |
18.6500 USDC |
2022-03-13 |
17.6831 USDC |
154.6699 OKB |
17.5920 USDC |
17.4410 USDC |
17.9940 USDC |
17.4410 USDC |
2022-03-12 |
17.7858 USDC |
287.2789 OKB |
18.0200 USDC |
17.6700 USDC |
18.0200 USDC |
17.8390 USDC |
2022-03-11 |
17.9731 USDC |
449.2052 OKB |
17.9270 USDC |
17.5950 USDC |
18.4530 USDC |
17.7350 USDC |
2022-03-10 |
17.8011 USDC |
301.7258 OKB |
18.5800 USDC |
17.6300 USDC |
18.5800 USDC |
17.6380 USDC |
2022-03-09 |
18.4414 USDC |
206.9249 OKB |
18.1540 USDC |
18.1540 USDC |
18.6900 USDC |
18.5630 USDC |
2022-03-08 |
17.6616 USDC |
290.3920 OKB |
17.7520 USDC |
17.5420 USDC |
17.7520 USDC |
17.5560 USDC |
2022-03-07 |
18.0491 USDC |
331.5572 OKB |
18.0790 USDC |
17.4420 USDC |
18.4140 USDC |
17.4420 USDC |