Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
17.9049 USDC |
367.4394 OKB |
18.2570 USDC |
17.5110 USDC |
18.2570 USDC |
18.0300 USDC |
| 2022-03-05 |
18.1065 USDC |
445.6291 OKB |
17.8480 USDC |
17.8480 USDC |
18.5090 USDC |
18.1980 USDC |
| 2022-03-04 |
18.7424 USDC |
1,076.7841 OKB |
19.0660 USDC |
17.7360 USDC |
19.7420 USDC |
17.8760 USDC |
| 2022-03-03 |
19.8542 USDC |
2,082.1035 OKB |
18.0650 USDC |
18.0260 USDC |
20.8700 USDC |
18.9380 USDC |
| 2022-03-02 |
18.1849 USDC |
135.5661 OKB |
18.0990 USDC |
17.9300 USDC |
18.4500 USDC |
18.2900 USDC |
| 2022-03-01 |
18.0614 USDC |
461.9144 OKB |
18.1920 USDC |
17.6730 USDC |
18.5440 USDC |
18.0010 USDC |
| 2022-02-28 |
16.7843 USDC |
574.0252 OKB |
16.6100 USDC |
16.1880 USDC |
18.1770 USDC |
18.1760 USDC |
| 2022-02-27 |
17.5185 USDC |
541.5179 OKB |
17.3030 USDC |
16.7970 USDC |
17.7760 USDC |
16.7970 USDC |
| 2022-02-26 |
17.7978 USDC |
285.0035 OKB |
17.8290 USDC |
17.6430 USDC |
18.1170 USDC |
17.9040 USDC |
| 2022-02-25 |
16.7660 USDC |
168.4989 OKB |
16.4050 USDC |
16.4050 USDC |
17.2280 USDC |
17.1270 USDC |
| 2022-02-24 |
17.0525 USDC |
3,142.4990 OKB |
17.8090 USDC |
15.7630 USDC |
17.8090 USDC |
16.2960 USDC |
| 2022-02-23 |
17.8995 USDC |
109.4750 OKB |
17.8880 USDC |
17.6260 USDC |
18.3110 USDC |
17.9110 USDC |
| 2022-02-22 |
18.5355 USDC |
1,275.9647 OKB |
19.1860 USDC |
16.5810 USDC |
19.1900 USDC |
17.8850 USDC |
| 2022-02-21 |
18.9365 USDC |
156.4817 OKB |
18.7850 USDC |
18.5550 USDC |
19.3010 USDC |
19.0880 USDC |
| 2022-02-20 |
19.1565 USDC |
553.4426 OKB |
19.6470 USDC |
18.6660 USDC |
19.7680 USDC |
18.6660 USDC |
| 2022-02-19 |
19.6085 USDC |
775.1788 OKB |
19.8000 USDC |
19.3290 USDC |
20.0920 USDC |
19.4170 USDC |
| 2022-02-18 |
20.1735 USDC |
410.4496 OKB |
20.5470 USDC |
19.7520 USDC |
20.5770 USDC |
19.8000 USDC |
| 2022-02-17 |
20.9095 USDC |
1,977.2009 OKB |
21.1700 USDC |
20.6490 USDC |
21.5560 USDC |
20.6490 USDC |
| 2022-02-16 |
21.3075 USDC |
382.2681 OKB |
21.3600 USDC |
21.2550 USDC |
21.7310 USDC |
21.2550 USDC |
| 2022-02-15 |
21.0935 USDC |
67.2224 OKB |
20.7600 USDC |
20.6610 USDC |
21.5560 USDC |
21.4270 USDC |
| 2022-02-14 |
21.0055 USDC |
236.3928 OKB |
21.2550 USDC |
20.3690 USDC |
21.2550 USDC |
20.7560 USDC |
| 2022-02-13 |
21.2210 USDC |
184.4871 OKB |
21.1010 USDC |
20.9150 USDC |
21.4690 USDC |
21.3410 USDC |
| 2022-02-12 |
21.5340 USDC |
367.8575 OKB |
22.0270 USDC |
20.9150 USDC |
22.0370 USDC |
21.0410 USDC |
| 2022-02-11 |
22.5065 USDC |
258.0652 OKB |
22.9940 USDC |
21.6010 USDC |
22.9940 USDC |
22.0190 USDC |
| 2022-02-10 |
22.9955 USDC |
480.2022 OKB |
23.1350 USDC |
22.3100 USDC |
23.6080 USDC |
22.8560 USDC |
| 2022-02-09 |
22.7010 USDC |
832.6793 OKB |
22.1740 USDC |
22.1650 USDC |
23.8440 USDC |
23.2280 USDC |
| 2022-02-08 |
22.4390 USDC |
163.6052 OKB |
22.8560 USDC |
22.0220 USDC |
23.4700 USDC |
22.0220 USDC |
| 2022-02-07 |
22.4485 USDC |
916.1022 OKB |
21.9960 USDC |
21.8220 USDC |
23.4340 USDC |
22.9010 USDC |
| 2022-02-06 |
22.2440 USDC |
513.1837 OKB |
22.5810 USDC |
21.7760 USDC |
22.5810 USDC |
21.9070 USDC |
| 2022-02-05 |
22.1365 USDC |
504.1545 OKB |
21.5560 USDC |
21.5560 USDC |
22.7170 USDC |
22.7170 USDC |
| 2022-02-04 |
21.1015 USDC |
207.3439 OKB |
20.7760 USDC |
20.7700 USDC |
21.7330 USDC |
21.4270 USDC |
| 2022-02-03 |
20.7240 USDC |
226.9603 OKB |
20.8600 USDC |
20.5880 USDC |
21.3830 USDC |
20.5880 USDC |
| 2022-02-02 |
21.1985 USDC |
375.0924 OKB |
21.5560 USDC |
20.8410 USDC |
22.1770 USDC |
20.8410 USDC |
| 2022-02-01 |
21.4050 USDC |
352.8022 OKB |
21.3830 USDC |
21.3830 USDC |
21.7310 USDC |
21.4270 USDC |
| 2022-01-31 |
21.1905 USDC |
545.6425 OKB |
21.0840 USDC |
20.6050 USDC |
21.4770 USDC |
21.2970 USDC |
| 2022-01-30 |
20.9795 USDC |
333.2324 OKB |
20.7720 USDC |
20.7540 USDC |
21.7310 USDC |
21.1870 USDC |
| 2022-01-29 |
20.8065 USDC |
597.6151 OKB |
20.6980 USDC |
20.6980 USDC |
21.2970 USDC |
20.9150 USDC |
| 2022-01-28 |
20.7780 USDC |
753.9797 OKB |
20.8580 USDC |
20.3560 USDC |
21.2340 USDC |
20.6980 USDC |
| 2022-01-27 |
21.6490 USDC |
1,221.7036 OKB |
22.6730 USDC |
20.1210 USDC |
22.9010 USDC |
20.6250 USDC |
| 2022-01-26 |
22.6040 USDC |
508.3218 OKB |
22.5350 USDC |
22.0410 USDC |
23.0870 USDC |
22.6730 USDC |
| 2022-01-25 |
21.3190 USDC |
1,382.4376 OKB |
20.1040 USDC |
19.9540 USDC |
22.7170 USDC |
22.5340 USDC |
| 2022-01-24 |
20.2740 USDC |
1,875.4625 OKB |
20.6040 USDC |
18.7390 USDC |
21.1260 USDC |
19.9440 USDC |
| 2022-01-23 |
20.1515 USDC |
712.2035 OKB |
19.8880 USDC |
19.3370 USDC |
21.4690 USDC |
20.4150 USDC |
| 2022-01-22 |
21.7310 USDC |
1,484.2815 OKB |
23.4620 USDC |
19.3040 USDC |
23.5570 USDC |
20.0000 USDC |
| 2022-01-21 |
24.7925 USDC |
791.9158 OKB |
26.2170 USDC |
22.6730 USDC |
26.2170 USDC |
23.3680 USDC |
| 2022-01-20 |
25.8065 USDC |
281.6395 OKB |
25.2820 USDC |
25.1800 USDC |
26.5880 USDC |
26.3310 USDC |
| 2022-01-19 |
25.3830 USDC |
224.0362 OKB |
25.3320 USDC |
24.6770 USDC |
25.5370 USDC |
25.4340 USDC |
| 2022-01-18 |
25.9365 USDC |
426.5919 OKB |
26.6430 USDC |
24.6780 USDC |
26.9120 USDC |
25.2300 USDC |
| 2022-01-17 |
27.0505 USDC |
1,018.4517 OKB |
27.3500 USDC |
26.7510 USDC |
28.1330 USDC |
26.7510 USDC |
| 2022-01-16 |
26.7400 USDC |
251.9569 OKB |
26.2940 USDC |
25.7970 USDC |
27.4600 USDC |
27.1860 USDC |