Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
25.8935 USDC |
163.1694 OKB |
25.5190 USDC |
25.5190 USDC |
26.2680 USDC |
26.2680 USDC |
| 2022-01-14 |
25.6495 USDC |
234.9449 OKB |
25.7820 USDC |
25.0790 USDC |
26.2680 USDC |
25.5170 USDC |
| 2022-01-13 |
26.0600 USDC |
152.9302 OKB |
26.3230 USDC |
25.7970 USDC |
26.8030 USDC |
25.7970 USDC |
| 2022-01-12 |
25.0210 USDC |
909.0629 OKB |
23.5600 USDC |
23.5600 USDC |
26.4820 USDC |
26.4820 USDC |
| 2022-01-11 |
23.4410 USDC |
1,199.9258 OKB |
23.3220 USDC |
23.2280 USDC |
24.4280 USDC |
23.5600 USDC |
| 2022-01-10 |
23.6295 USDC |
197.2898 OKB |
23.7970 USDC |
23.1350 USDC |
24.4280 USDC |
23.4620 USDC |
| 2022-01-09 |
24.4765 USDC |
246.0245 OKB |
25.1280 USDC |
23.8250 USDC |
25.3580 USDC |
23.8250 USDC |
| 2022-01-08 |
24.9015 USDC |
277.8529 OKB |
24.8250 USDC |
24.8000 USDC |
25.9520 USDC |
24.9780 USDC |
| 2022-01-07 |
25.3370 USDC |
311.6344 OKB |
25.8480 USDC |
24.2820 USDC |
26.4820 USDC |
24.8260 USDC |
| 2022-01-06 |
26.6555 USDC |
332.0911 OKB |
27.5670 USDC |
24.9780 USDC |
27.5670 USDC |
25.7440 USDC |
| 2022-01-05 |
28.1845 USDC |
170.5366 OKB |
28.4510 USDC |
27.7420 USDC |
28.4510 USDC |
27.9180 USDC |
| 2022-01-04 |
28.7305 USDC |
142.5753 OKB |
28.8690 USDC |
28.0250 USDC |
28.8690 USDC |
28.5920 USDC |
| 2022-01-03 |
29.0135 USDC |
183.4153 OKB |
29.1580 USDC |
28.8690 USDC |
29.1950 USDC |
28.8690 USDC |
| 2022-01-02 |
29.2875 USDC |
47.5970 OKB |
29.3500 USDC |
29.2040 USDC |
29.5980 USDC |
29.2250 USDC |
| 2022-01-01 |
29.3410 USDC |
113.2815 OKB |
29.6050 USDC |
28.6280 USDC |
29.6050 USDC |
29.0770 USDC |
| 2021-12-31 |
28.8360 USDC |
450.4665 OKB |
28.4000 USDC |
28.4000 USDC |
29.8820 USDC |
29.2720 USDC |
| 2021-12-30 |
28.8155 USDC |
32.9903 OKB |
29.1210 USDC |
28.3630 USDC |
29.2590 USDC |
28.5100 USDC |
| 2021-12-29 |
29.4490 USDC |
865.2563 OKB |
29.6930 USDC |
28.8690 USDC |
29.9420 USDC |
29.2050 USDC |
| 2021-12-28 |
30.2680 USDC |
158.0822 OKB |
30.8170 USDC |
29.3980 USDC |
30.9740 USDC |
29.7190 USDC |
| 2021-12-27 |
31.0525 USDC |
166.9013 OKB |
31.1660 USDC |
30.9390 USDC |
31.3830 USDC |
30.9390 USDC |
| 2021-12-26 |
30.3200 USDC |
1,217.4037 OKB |
29.9420 USDC |
29.4750 USDC |
31.4490 USDC |
30.6980 USDC |
| 2021-12-25 |
30.2510 USDC |
346.0534 OKB |
30.6410 USDC |
29.5430 USDC |
31.0870 USDC |
29.8610 USDC |
| 2021-12-24 |
30.6800 USDC |
540.0822 OKB |
31.0710 USDC |
29.8860 USDC |
31.7960 USDC |
30.2890 USDC |
| 2021-12-23 |
31.6910 USDC |
511.7155 OKB |
32.4900 USDC |
30.7290 USDC |
32.4900 USDC |
30.8920 USDC |
| 2021-12-22 |
32.2565 USDC |
1,085.9170 OKB |
32.0270 USDC |
31.9090 USDC |
33.4100 USDC |
32.4860 USDC |
| 2021-12-21 |
32.0175 USDC |
351.3510 OKB |
31.6600 USDC |
31.6600 USDC |
32.5680 USDC |
32.3750 USDC |
| 2021-12-20 |
31.8540 USDC |
536.3260 OKB |
31.9220 USDC |
31.5970 USDC |
33.7880 USDC |
31.7860 USDC |
| 2021-12-19 |
31.4275 USDC |
527.8084 OKB |
31.0500 USDC |
30.8680 USDC |
32.5230 USDC |
31.8050 USDC |
| 2021-12-18 |
31.1890 USDC |
309.4969 OKB |
31.2820 USDC |
30.6300 USDC |
32.0530 USDC |
31.0960 USDC |
| 2021-12-17 |
31.9475 USDC |
4,180.9392 OKB |
32.5180 USDC |
29.3730 USDC |
33.9880 USDC |
31.3770 USDC |
| 2021-12-16 |
31.7625 USDC |
3,598.6023 OKB |
31.2980 USDC |
30.3490 USDC |
33.4270 USDC |
32.2270 USDC |
| 2021-12-15 |
29.8090 USDC |
5,561.4033 OKB |
28.1060 USDC |
28.0250 USDC |
32.4580 USDC |
31.5120 USDC |
| 2021-12-14 |
27.5845 USDC |
5,163.8238 OKB |
26.8520 USDC |
26.4720 USDC |
28.9880 USDC |
28.3170 USDC |
| 2021-12-13 |
26.9380 USDC |
2,018.4615 OKB |
26.9380 USDC |
26.5330 USDC |
28.7510 USDC |
26.9380 USDC |
| 2021-12-12 |
26.9005 USDC |
2,855.6902 OKB |
26.8630 USDC |
26.1390 USDC |
27.6700 USDC |
26.9380 USDC |
| 2021-12-11 |
25.4325 USDC |
1,853.3584 OKB |
24.0030 USDC |
23.4560 USDC |
27.2240 USDC |
26.8620 USDC |
| 2021-12-10 |
24.8700 USDC |
2,354.6099 OKB |
25.4580 USDC |
23.5810 USDC |
26.3730 USDC |
24.2820 USDC |
| 2021-12-09 |
26.4985 USDC |
496.7834 OKB |
27.7700 USDC |
25.1370 USDC |
27.9390 USDC |
25.2270 USDC |
| 2021-12-08 |
27.6610 USDC |
1,410.2033 OKB |
27.6360 USDC |
26.1890 USDC |
28.2110 USDC |
27.6860 USDC |
| 2021-12-07 |
26.8630 USDC |
5,902.5923 OKB |
26.1590 USDC |
25.2400 USDC |
28.0040 USDC |
27.5670 USDC |
| 2021-12-06 |
24.6210 USDC |
1,972.0872 OKB |
22.8410 USDC |
22.8410 USDC |
26.5970 USDC |
26.4010 USDC |
| 2021-12-05 |
23.5825 USDC |
2,807.3045 OKB |
24.4650 USDC |
22.3980 USDC |
25.0390 USDC |
22.7000 USDC |
| 2021-12-04 |
25.8105 USDC |
10,128.4978 OKB |
27.3390 USDC |
20.2490 USDC |
27.3390 USDC |
24.2820 USDC |
| 2021-12-03 |
27.3210 USDC |
1,891.0040 OKB |
27.3010 USDC |
27.1910 USDC |
29.9650 USDC |
27.3410 USDC |
| 2021-12-02 |
26.2175 USDC |
1,801.6480 OKB |
25.6730 USDC |
24.9310 USDC |
27.9610 USDC |
26.7620 USDC |
| 2021-12-01 |
24.9910 USDC |
594.0119 OKB |
24.3420 USDC |
24.1760 USDC |
25.9440 USDC |
25.6400 USDC |
| 2021-11-30 |
24.5890 USDC |
655.6765 OKB |
24.6090 USDC |
22.9210 USDC |
25.3360 USDC |
24.5690 USDC |
| 2021-11-29 |
23.3155 USDC |
1,056.7488 OKB |
22.4420 USDC |
21.6050 USDC |
24.6700 USDC |
24.1890 USDC |
| 2021-11-28 |
23.0045 USDC |
2,215.3217 OKB |
23.3900 USDC |
20.5650 USDC |
24.0710 USDC |
22.6190 USDC |
| 2021-11-27 |
23.5920 USDC |
1,903.7080 OKB |
23.7280 USDC |
22.9970 USDC |
24.0680 USDC |
23.4560 USDC |