Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
49.0992 USDC |
221.8146 OKB |
49.8300 USDC |
48.6500 USDC |
49.9100 USDC |
48.9800 USDC |
| 2024-05-13 |
49.3495 USDC |
331.3920 OKB |
49.6500 USDC |
48.7400 USDC |
49.8900 USDC |
49.8900 USDC |
| 2024-05-12 |
49.9446 USDC |
42.2769 OKB |
50.1200 USDC |
49.4800 USDC |
50.1300 USDC |
50.1000 USDC |
| 2024-05-11 |
49.7655 USDC |
50.2210 OKB |
49.5200 USDC |
49.2300 USDC |
50.1200 USDC |
50.1200 USDC |
| 2024-05-10 |
49.9310 USDC |
4,446.2652 OKB |
50.7300 USDC |
49.1600 USDC |
50.8000 USDC |
49.4300 USDC |
| 2024-05-09 |
49.9553 USDC |
1,046.9203 OKB |
49.9400 USDC |
49.9300 USDC |
50.7300 USDC |
50.7300 USDC |
| 2024-05-08 |
49.9636 USDC |
1,178.7916 OKB |
50.3200 USDC |
49.9300 USDC |
50.6300 USDC |
49.9300 USDC |
| 2024-05-07 |
50.4833 USDC |
55.8937 OKB |
50.6200 USDC |
49.9900 USDC |
51.1900 USDC |
49.9900 USDC |
| 2024-05-06 |
51.2234 USDC |
225.2852 OKB |
51.2600 USDC |
50.1800 USDC |
52.3400 USDC |
50.6200 USDC |
| 2024-05-05 |
51.0037 USDC |
207.6572 OKB |
51.0700 USDC |
50.0700 USDC |
52.2000 USDC |
51.3800 USDC |
| 2024-05-04 |
51.2037 USDC |
239.8719 OKB |
51.4800 USDC |
50.5100 USDC |
51.9900 USDC |
51.0800 USDC |
| 2024-05-03 |
49.9855 USDC |
2,085.9204 OKB |
49.1600 USDC |
48.3300 USDC |
51.4800 USDC |
51.4800 USDC |
| 2024-05-02 |
48.7096 USDC |
314.7946 OKB |
48.7400 USDC |
47.6400 USDC |
49.6400 USDC |
48.9900 USDC |
| 2024-05-01 |
48.5303 USDC |
534.6726 OKB |
50.7600 USDC |
47.3300 USDC |
50.7600 USDC |
48.7800 USDC |
| 2024-04-30 |
50.0102 USDC |
631.1069 OKB |
51.6900 USDC |
49.0200 USDC |
51.8800 USDC |
51.0700 USDC |
| 2024-04-29 |
51.3998 USDC |
519.1572 OKB |
52.0000 USDC |
50.6000 USDC |
53.0000 USDC |
51.8200 USDC |
| 2024-04-28 |
52.5246 USDC |
441.1355 OKB |
52.9700 USDC |
51.4700 USDC |
53.6200 USDC |
51.7700 USDC |
| 2024-04-27 |
52.2762 USDC |
89.8745 OKB |
52.9600 USDC |
51.6600 USDC |
53.2900 USDC |
52.9000 USDC |
| 2024-04-26 |
52.6192 USDC |
306.7111 OKB |
53.2200 USDC |
52.1000 USDC |
53.2500 USDC |
52.9600 USDC |
| 2024-04-25 |
53.6045 USDC |
311.2517 OKB |
54.9000 USDC |
51.7600 USDC |
55.5000 USDC |
53.2600 USDC |
| 2024-04-24 |
55.3211 USDC |
53.6700 OKB |
55.6100 USDC |
54.3600 USDC |
55.9500 USDC |
54.3600 USDC |
| 2024-04-23 |
56.2705 USDC |
182.4207 OKB |
54.9500 USDC |
54.9500 USDC |
56.7100 USDC |
55.2900 USDC |
| 2024-04-22 |
55.0516 USDC |
110.5193 OKB |
55.0600 USDC |
54.6600 USDC |
55.6700 USDC |
55.3100 USDC |
| 2024-04-21 |
55.3269 USDC |
94.8163 OKB |
55.8000 USDC |
54.2800 USDC |
56.0800 USDC |
55.1000 USDC |
| 2024-04-20 |
55.0680 USDC |
151.1656 OKB |
54.9800 USDC |
54.4400 USDC |
56.0000 USDC |
56.0000 USDC |
| 2024-04-19 |
54.7584 USDC |
757.9699 OKB |
55.2900 USDC |
52.6500 USDC |
56.0700 USDC |
54.9800 USDC |
| 2024-04-18 |
55.0465 USDC |
623.3979 OKB |
54.7000 USDC |
54.0000 USDC |
56.4300 USDC |
55.2900 USDC |
| 2024-04-17 |
56.1511 USDC |
1,500.8039 OKB |
57.0000 USDC |
53.5900 USDC |
59.8300 USDC |
54.9000 USDC |
| 2024-04-16 |
58.9014 USDC |
5,125.9072 OKB |
57.4400 USDC |
55.3200 USDC |
62.0000 USDC |
57.3500 USDC |
| 2024-04-15 |
57.5410 USDC |
1,416.0642 OKB |
53.4400 USDC |
52.6500 USDC |
60.6400 USDC |
57.7000 USDC |
| 2024-04-14 |
52.6644 USDC |
810.0030 OKB |
51.8600 USDC |
50.3600 USDC |
54.9200 USDC |
53.5200 USDC |
| 2024-04-13 |
53.8448 USDC |
1,723.3818 OKB |
53.4200 USDC |
50.0700 USDC |
57.8700 USDC |
51.5600 USDC |
| 2024-04-12 |
54.1836 USDC |
719.1734 OKB |
56.8100 USDC |
52.9900 USDC |
57.1400 USDC |
53.2800 USDC |
| 2024-04-11 |
57.1069 USDC |
249.9450 OKB |
57.4200 USDC |
56.0800 USDC |
57.8500 USDC |
56.6300 USDC |
| 2024-04-10 |
56.9567 USDC |
275.2618 OKB |
56.8500 USDC |
55.9200 USDC |
57.7100 USDC |
57.5700 USDC |
| 2024-04-09 |
57.5626 USDC |
736.9532 OKB |
59.5300 USDC |
56.2500 USDC |
59.8500 USDC |
56.8500 USDC |
| 2024-04-08 |
58.8757 USDC |
442.8969 OKB |
58.1500 USDC |
56.5400 USDC |
60.4200 USDC |
59.5700 USDC |
| 2024-04-07 |
58.0555 USDC |
238.7361 OKB |
57.6300 USDC |
57.1700 USDC |
58.7700 USDC |
58.2900 USDC |
| 2024-04-06 |
57.3127 USDC |
279.2845 OKB |
56.6400 USDC |
55.8800 USDC |
58.5500 USDC |
57.7000 USDC |
| 2024-04-05 |
56.2292 USDC |
382.1061 OKB |
55.6300 USDC |
54.9100 USDC |
57.8000 USDC |
56.2800 USDC |
| 2024-04-04 |
56.0511 USDC |
225.8409 OKB |
56.2500 USDC |
55.2900 USDC |
57.3200 USDC |
55.9700 USDC |
| 2024-04-03 |
55.3742 USDC |
7,123.2114 OKB |
57.2000 USDC |
54.2800 USDC |
58.0800 USDC |
56.0800 USDC |
| 2024-04-02 |
57.0233 USDC |
3,717.8901 OKB |
61.0200 USDC |
55.2600 USDC |
61.0200 USDC |
57.1700 USDC |
| 2024-04-01 |
62.2742 USDC |
363.6249 OKB |
63.5600 USDC |
60.2500 USDC |
63.7200 USDC |
61.5100 USDC |
| 2024-03-31 |
63.5161 USDC |
139.9806 OKB |
63.2700 USDC |
63.1600 USDC |
63.9500 USDC |
63.3800 USDC |
| 2024-03-30 |
63.5901 USDC |
98.2928 OKB |
63.9400 USDC |
63.0800 USDC |
64.4100 USDC |
63.2300 USDC |
| 2024-03-29 |
63.8105 USDC |
210.8675 OKB |
63.6300 USDC |
62.8100 USDC |
64.8000 USDC |
63.8400 USDC |
| 2024-03-28 |
64.3110 USDC |
210.9569 OKB |
64.4600 USDC |
62.8000 USDC |
65.6300 USDC |
63.9200 USDC |
| 2024-03-27 |
65.3067 USDC |
968.5895 OKB |
66.4100 USDC |
63.5000 USDC |
68.3900 USDC |
64.4100 USDC |
| 2024-03-26 |
66.7870 USDC |
1,020.3068 OKB |
65.1800 USDC |
65.1800 USDC |
68.3100 USDC |
66.7800 USDC |