Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
25.0215 USDC |
2,751.3360 OKB |
26.1000 USDC |
23.3880 USDC |
28.0060 USDC |
23.9430 USDC |
| 2021-11-25 |
24.5630 USDC |
1,583.1181 OKB |
23.3200 USDC |
23.3200 USDC |
26.1920 USDC |
25.8060 USDC |
| 2021-11-24 |
23.9385 USDC |
560.3364 OKB |
24.3270 USDC |
23.4560 USDC |
24.4440 USDC |
23.5500 USDC |
| 2021-11-23 |
24.2115 USDC |
237.6082 OKB |
24.0030 USDC |
23.4560 USDC |
24.4260 USDC |
24.4200 USDC |
| 2021-11-22 |
24.5715 USDC |
857.9316 OKB |
24.9530 USDC |
23.5310 USDC |
25.4410 USDC |
24.1900 USDC |
| 2021-11-21 |
24.5185 USDC |
608.7228 OKB |
24.0030 USDC |
23.7280 USDC |
25.6530 USDC |
25.0340 USDC |
| 2021-11-20 |
24.5210 USDC |
343.9055 OKB |
24.7600 USDC |
24.2820 USDC |
25.3600 USDC |
24.2820 USDC |
| 2021-11-19 |
24.4235 USDC |
1,649.8532 OKB |
24.2590 USDC |
23.4560 USDC |
25.1260 USDC |
24.5880 USDC |
| 2021-11-18 |
25.0255 USDC |
932.6237 OKB |
25.7690 USDC |
24.2030 USDC |
26.3750 USDC |
24.2820 USDC |
| 2021-11-17 |
25.4135 USDC |
2,013.6700 OKB |
25.3510 USDC |
23.8740 USDC |
26.1330 USDC |
25.4760 USDC |
| 2021-11-16 |
26.1020 USDC |
1,489.9239 OKB |
26.9140 USDC |
23.5740 USDC |
26.9860 USDC |
25.2900 USDC |
| 2021-11-15 |
27.0140 USDC |
627.8131 OKB |
26.8360 USDC |
26.7230 USDC |
27.4450 USDC |
27.1920 USDC |
| 2021-11-14 |
27.0455 USDC |
406.2750 OKB |
27.4410 USDC |
26.6250 USDC |
27.6190 USDC |
26.6500 USDC |
| 2021-11-13 |
26.9990 USDC |
1,652.0130 OKB |
26.3240 USDC |
25.2520 USDC |
27.6740 USDC |
27.6740 USDC |
| 2021-11-12 |
27.6755 USDC |
897.4109 OKB |
28.8370 USDC |
26.3240 USDC |
29.0000 USDC |
26.5140 USDC |
| 2021-11-11 |
29.2400 USDC |
3,053.5089 OKB |
29.9420 USDC |
27.5140 USDC |
30.0130 USDC |
28.5380 USDC |
| 2021-11-10 |
29.4835 USDC |
5,543.2382 OKB |
29.3360 USDC |
29.0000 USDC |
30.9970 USDC |
29.6310 USDC |
| 2021-11-09 |
29.8210 USDC |
6,133.1185 OKB |
30.3060 USDC |
29.0360 USDC |
32.2820 USDC |
29.3360 USDC |
| 2021-11-08 |
29.3130 USDC |
5,953.4552 OKB |
28.5390 USDC |
27.1290 USDC |
32.1580 USDC |
30.0870 USDC |
| 2021-11-07 |
26.6830 USDC |
2,426.2880 OKB |
24.9380 USDC |
24.8490 USDC |
29.7910 USDC |
28.4280 USDC |
| 2021-11-06 |
24.4780 USDC |
1,268.7550 OKB |
23.7720 USDC |
23.4560 USDC |
25.4760 USDC |
25.1840 USDC |
| 2021-11-05 |
22.6165 USDC |
1,724.5724 OKB |
21.6010 USDC |
21.3880 USDC |
24.3690 USDC |
23.6320 USDC |
| 2021-11-04 |
21.8045 USDC |
1,147.8034 OKB |
22.0800 USDC |
21.5290 USDC |
23.2730 USDC |
21.5290 USDC |
| 2021-11-03 |
22.2700 USDC |
524.5922 OKB |
22.3980 USDC |
21.3880 USDC |
22.4270 USDC |
22.1420 USDC |
| 2021-11-02 |
22.1880 USDC |
1,123.1460 OKB |
21.6760 USDC |
21.6360 USDC |
22.9640 USDC |
22.7000 USDC |
| 2021-11-01 |
20.9800 USDC |
2,677.2295 OKB |
20.5720 USDC |
20.4760 USDC |
21.9280 USDC |
21.3880 USDC |
| 2021-10-31 |
20.6840 USDC |
662.6828 OKB |
20.8010 USDC |
20.2930 USDC |
21.5520 USDC |
20.5670 USDC |
| 2021-10-30 |
21.3465 USDC |
334.7959 OKB |
21.8870 USDC |
20.6600 USDC |
21.9250 USDC |
20.8060 USDC |
| 2021-10-29 |
22.2655 USDC |
1,814.1958 OKB |
22.3980 USDC |
21.6360 USDC |
23.4160 USDC |
22.1330 USDC |
| 2021-10-28 |
22.6565 USDC |
2,288.7150 OKB |
22.5820 USDC |
21.4150 USDC |
24.3270 USDC |
22.7310 USDC |
| 2021-10-27 |
23.7310 USDC |
4,137.8138 OKB |
24.8950 USDC |
21.1430 USDC |
25.4760 USDC |
22.5670 USDC |
| 2021-10-26 |
25.2785 USDC |
2,176.1661 OKB |
25.9950 USDC |
24.0030 USDC |
26.3730 USDC |
24.5620 USDC |
| 2021-10-25 |
25.7730 USDC |
759.3760 OKB |
25.4750 USDC |
25.3540 USDC |
27.4270 USDC |
26.0710 USDC |
| 2021-10-24 |
26.4155 USDC |
3,648.3011 OKB |
27.5750 USDC |
25.0580 USDC |
27.9440 USDC |
25.2560 USDC |
| 2021-10-23 |
27.5020 USDC |
4,461.3846 OKB |
27.4340 USDC |
26.5900 USDC |
29.2580 USDC |
27.5700 USDC |
| 2021-10-22 |
25.3050 USDC |
17,057.3777 OKB |
23.2300 USDC |
23.2300 USDC |
27.9390 USDC |
27.3800 USDC |
| 2021-10-21 |
23.3675 USDC |
5,010.7644 OKB |
23.7280 USDC |
22.3830 USDC |
26.4950 USDC |
23.0070 USDC |
| 2021-10-20 |
21.4290 USDC |
66,345.6079 OKB |
19.1300 USDC |
19.0930 USDC |
24.4960 USDC |
23.7280 USDC |
| 2021-10-19 |
17.7410 USDC |
54,356.1244 OKB |
16.3570 USDC |
16.1750 USDC |
19.5390 USDC |
19.1250 USDC |
| 2021-10-18 |
16.1930 USDC |
2,554.9111 OKB |
16.0350 USDC |
15.7830 USDC |
16.4590 USDC |
16.3510 USDC |
| 2021-10-17 |
16.1530 USDC |
234.0305 OKB |
16.1410 USDC |
15.9470 USDC |
16.2510 USDC |
16.1650 USDC |
| 2021-10-16 |
16.4075 USDC |
1,693.5532 OKB |
16.5910 USDC |
12.7360 USDC |
16.7780 USDC |
16.2240 USDC |
| 2021-10-15 |
16.3630 USDC |
644.2583 OKB |
16.2910 USDC |
16.0350 USDC |
16.7700 USDC |
16.4350 USDC |
| 2021-10-14 |
15.9725 USDC |
1,510.9904 OKB |
15.6700 USDC |
15.6650 USDC |
16.3780 USDC |
16.2750 USDC |
| 2021-10-13 |
15.8770 USDC |
7,500.5466 OKB |
15.8730 USDC |
14.5040 USDC |
17.0560 USDC |
15.8810 USDC |
| 2021-10-12 |
16.0570 USDC |
538.0670 OKB |
16.3830 USDC |
15.6130 USDC |
16.4860 USDC |
15.7310 USDC |
| 2021-10-11 |
17.0180 USDC |
7,248.3392 OKB |
17.5850 USDC |
15.3130 USDC |
17.8620 USDC |
16.4510 USDC |
| 2021-10-10 |
17.5920 USDC |
2,581.6532 OKB |
17.5820 USDC |
17.1190 USDC |
17.8190 USDC |
17.6020 USDC |
| 2021-10-09 |
17.8475 USDC |
258.9803 OKB |
17.8570 USDC |
17.6590 USDC |
18.0260 USDC |
17.8380 USDC |
| 2021-10-08 |
17.7660 USDC |
1,784.7086 OKB |
17.5400 USDC |
17.3570 USDC |
18.2350 USDC |
17.9920 USDC |