Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
17.6670 USDC |
8,950.0742 OKB |
17.5820 USDC |
16.7170 USDC |
18.4450 USDC |
17.7520 USDC |
| 2021-10-06 |
17.6060 USDC |
1,602.4403 OKB |
17.3810 USDC |
16.4060 USDC |
18.0260 USDC |
17.8310 USDC |
| 2021-10-05 |
17.4735 USDC |
2,337.4606 OKB |
17.4130 USDC |
17.4130 USDC |
18.2350 USDC |
17.5340 USDC |
| 2021-10-04 |
17.6585 USDC |
994.6008 OKB |
18.0060 USDC |
17.1500 USDC |
18.2540 USDC |
17.3110 USDC |
| 2021-10-03 |
18.1715 USDC |
3,354.3624 OKB |
18.4450 USDC |
17.5820 USDC |
18.6590 USDC |
17.8980 USDC |
| 2021-10-02 |
17.3555 USDC |
2,716.8777 OKB |
16.4400 USDC |
16.3850 USDC |
18.5850 USDC |
18.2710 USDC |
| 2021-10-01 |
15.9800 USDC |
1,836.9847 OKB |
15.4430 USDC |
15.3130 USDC |
16.6290 USDC |
16.5170 USDC |
| 2021-09-30 |
15.7655 USDC |
1,201.2581 OKB |
16.0880 USDC |
15.4220 USDC |
16.6290 USDC |
15.4430 USDC |
| 2021-09-29 |
15.8690 USDC |
5,747.1922 OKB |
15.7030 USDC |
15.3130 USDC |
16.8390 USDC |
16.0350 USDC |
| 2021-09-28 |
15.3320 USDC |
11,841.3233 OKB |
14.6930 USDC |
14.0030 USDC |
17.7810 USDC |
15.9710 USDC |
| 2021-09-27 |
14.1085 USDC |
7,466.1615 OKB |
13.5660 USDC |
12.5820 USDC |
15.3410 USDC |
14.6510 USDC |
| 2021-09-26 |
13.2505 USDC |
50,272.8958 OKB |
13.0570 USDC |
9.5090 USDC |
14.7220 USDC |
13.4440 USDC |
| 2021-09-25 |
13.3900 USDC |
4,233.0801 OKB |
13.8720 USDC |
12.2290 USDC |
14.3170 USDC |
12.9080 USDC |
| 2021-09-24 |
15.4440 USDC |
4,293.5896 OKB |
16.9230 USDC |
13.4280 USDC |
17.2240 USDC |
13.9650 USDC |
| 2021-09-23 |
16.9865 USDC |
2,704.1044 OKB |
16.9900 USDC |
16.7780 USDC |
17.4140 USDC |
16.9830 USDC |
| 2021-09-22 |
16.9055 USDC |
924.0201 OKB |
17.0050 USDC |
16.0360 USDC |
17.0050 USDC |
16.8060 USDC |
| 2021-09-21 |
17.1135 USDC |
689.0396 OKB |
17.2000 USDC |
16.0420 USDC |
17.2700 USDC |
17.0270 USDC |
| 2021-09-20 |
17.8305 USDC |
1,011.8827 OKB |
18.4890 USDC |
16.4080 USDC |
18.5080 USDC |
17.1720 USDC |
| 2021-09-19 |
18.6340 USDC |
253.4477 OKB |
18.8450 USDC |
18.2400 USDC |
18.9030 USDC |
18.4230 USDC |
| 2021-09-18 |
18.8710 USDC |
178.5323 OKB |
18.6590 USDC |
18.4550 USDC |
19.1590 USDC |
19.0830 USDC |
| 2021-09-17 |
18.6890 USDC |
176.3250 OKB |
18.7800 USDC |
18.4110 USDC |
18.8810 USDC |
18.5980 USDC |
| 2021-09-16 |
18.8315 USDC |
270.2041 OKB |
19.0410 USDC |
18.4890 USDC |
19.3150 USDC |
18.6220 USDC |
| 2021-09-15 |
18.7780 USDC |
1,374.9616 OKB |
18.5350 USDC |
18.4110 USDC |
19.0940 USDC |
19.0210 USDC |
| 2021-09-14 |
18.1915 USDC |
328.9454 OKB |
17.8380 USDC |
17.7610 USDC |
18.5450 USDC |
18.5450 USDC |
| 2021-09-13 |
18.2995 USDC |
1,407.4288 OKB |
18.7420 USDC |
17.5320 USDC |
19.0100 USDC |
17.8570 USDC |
| 2021-09-12 |
18.4120 USDC |
114.0861 OKB |
18.2000 USDC |
17.9920 USDC |
18.8750 USDC |
18.6240 USDC |
| 2021-09-11 |
18.3135 USDC |
299.5429 OKB |
18.1820 USDC |
17.8450 USDC |
18.4450 USDC |
18.4450 USDC |
| 2021-09-10 |
18.3640 USDC |
865.0306 OKB |
18.7120 USDC |
17.5830 USDC |
18.8750 USDC |
18.0160 USDC |
| 2021-09-09 |
18.7330 USDC |
238.8338 OKB |
18.5910 USDC |
18.5910 USDC |
19.2310 USDC |
18.8750 USDC |
| 2021-09-08 |
18.9610 USDC |
1,638.8623 OKB |
19.3150 USDC |
17.5390 USDC |
19.5530 USDC |
18.6070 USDC |
| 2021-09-07 |
21.0205 USDC |
8,114.9843 OKB |
22.9440 USDC |
17.3650 USDC |
23.2700 USDC |
19.0970 USDC |
| 2021-09-06 |
22.9715 USDC |
581.7161 OKB |
23.0180 USDC |
22.6590 USDC |
23.9340 USDC |
22.9250 USDC |
| 2021-09-05 |
22.9545 USDC |
611.1911 OKB |
22.9030 USDC |
22.4520 USDC |
23.4280 USDC |
23.0060 USDC |
| 2021-09-04 |
22.7100 USDC |
355.8617 OKB |
22.4400 USDC |
21.8870 USDC |
23.2300 USDC |
22.9800 USDC |
| 2021-09-03 |
21.9955 USDC |
171.5952 OKB |
21.8090 USDC |
21.2950 USDC |
22.1820 USDC |
22.1820 USDC |
| 2021-09-02 |
22.0055 USDC |
4,455.6803 OKB |
22.2270 USDC |
21.1430 USDC |
22.7910 USDC |
21.7840 USDC |
| 2021-09-01 |
21.2985 USDC |
1,770.9437 OKB |
20.4560 USDC |
19.9570 USDC |
23.4880 USDC |
22.1410 USDC |
| 2021-08-31 |
20.4245 USDC |
151.2570 OKB |
20.4610 USDC |
19.5030 USDC |
20.5070 USDC |
20.3880 USDC |
| 2021-08-30 |
20.2015 USDC |
78.7855 OKB |
20.3270 USDC |
20.0760 USDC |
20.3410 USDC |
20.0760 USDC |
| 2021-08-29 |
20.3455 USDC |
281.1175 OKB |
20.4230 USDC |
20.1890 USDC |
20.8430 USDC |
20.2680 USDC |
| 2021-08-28 |
20.6070 USDC |
920.0816 OKB |
20.6680 USDC |
20.5010 USDC |
20.9580 USDC |
20.5460 USDC |
| 2021-08-27 |
20.4985 USDC |
225.2626 OKB |
20.2990 USDC |
20.0430 USDC |
20.6980 USDC |
20.6980 USDC |
| 2021-08-26 |
20.8725 USDC |
362.4840 OKB |
21.3030 USDC |
20.3700 USDC |
21.7560 USDC |
20.4420 USDC |
| 2021-08-25 |
21.3520 USDC |
301.7805 OKB |
21.2760 USDC |
20.5410 USDC |
21.4280 USDC |
21.4280 USDC |
| 2021-08-24 |
21.4925 USDC |
239.0186 OKB |
21.7100 USDC |
21.2750 USDC |
21.9280 USDC |
21.2750 USDC |
| 2021-08-23 |
21.4780 USDC |
710.8771 OKB |
21.2690 USDC |
21.0330 USDC |
22.1820 USDC |
21.6870 USDC |
| 2021-08-22 |
21.6020 USDC |
107.7823 OKB |
21.9380 USDC |
21.1170 USDC |
21.9380 USDC |
21.2660 USDC |
| 2021-08-21 |
22.1070 USDC |
458.0398 OKB |
22.3750 USDC |
21.4550 USDC |
22.4490 USDC |
21.8390 USDC |
| 2021-08-20 |
21.8780 USDC |
1,243.1295 OKB |
21.4090 USDC |
21.3850 USDC |
22.4850 USDC |
22.3470 USDC |
| 2021-08-19 |
20.9385 USDC |
461.6756 OKB |
20.7570 USDC |
20.1530 USDC |
21.1820 USDC |
21.1200 USDC |