Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
21.1670 USDC |
471.1953 OKB |
21.6360 USDC |
20.1260 USDC |
21.6360 USDC |
20.6980 USDC |
| 2021-08-17 |
22.0565 USDC |
206.5132 OKB |
22.3480 USDC |
21.6360 USDC |
22.5020 USDC |
21.7650 USDC |
| 2021-08-16 |
22.1080 USDC |
217.4209 OKB |
21.8880 USDC |
21.8870 USDC |
22.9640 USDC |
22.3280 USDC |
| 2021-08-15 |
22.3505 USDC |
323.7122 OKB |
22.7120 USDC |
21.9890 USDC |
23.1490 USDC |
21.9890 USDC |
| 2021-08-14 |
22.7835 USDC |
205.2400 OKB |
22.8670 USDC |
22.3850 USDC |
23.5000 USDC |
22.7000 USDC |
| 2021-08-13 |
22.6100 USDC |
301.8870 OKB |
22.2990 USDC |
22.2990 USDC |
23.5360 USDC |
22.9210 USDC |
| 2021-08-12 |
23.1920 USDC |
277.9181 OKB |
24.0050 USDC |
22.3790 USDC |
24.3270 USDC |
22.3790 USDC |
| 2021-08-11 |
23.8855 USDC |
248.4795 OKB |
23.5600 USDC |
23.5600 USDC |
24.2860 USDC |
24.2110 USDC |
| 2021-08-10 |
23.7170 USDC |
1,060.8532 OKB |
23.7390 USDC |
23.3540 USDC |
24.6090 USDC |
23.6950 USDC |
| 2021-08-09 |
23.4595 USDC |
1,195.1398 OKB |
22.8710 USDC |
21.6260 USDC |
24.2850 USDC |
24.0480 USDC |
| 2021-08-08 |
23.4075 USDC |
1,845.4916 OKB |
23.9170 USDC |
22.6580 USDC |
25.1400 USDC |
22.8980 USDC |
| 2021-08-07 |
22.4380 USDC |
2,826.9287 OKB |
20.7850 USDC |
20.7850 USDC |
24.7440 USDC |
24.0910 USDC |
| 2021-08-06 |
20.3625 USDC |
1,305.5708 OKB |
19.9830 USDC |
19.9830 USDC |
20.9700 USDC |
20.7420 USDC |
| 2021-08-05 |
19.4035 USDC |
5,865.9619 OKB |
18.8890 USDC |
18.3160 USDC |
21.1110 USDC |
19.9180 USDC |
| 2021-08-04 |
18.2465 USDC |
4,031.9131 OKB |
17.5830 USDC |
17.1820 USDC |
19.5390 USDC |
18.9100 USDC |
| 2021-08-03 |
18.2130 USDC |
1,540.4700 OKB |
18.8440 USDC |
17.1820 USDC |
19.1230 USDC |
17.5820 USDC |
| 2021-08-02 |
19.2500 USDC |
878.8243 OKB |
19.5030 USDC |
18.2770 USDC |
19.9940 USDC |
18.9970 USDC |
| 2021-08-01 |
18.9435 USDC |
4,324.8480 OKB |
18.2000 USDC |
18.2000 USDC |
21.0700 USDC |
19.6870 USDC |
| 2021-07-31 |
18.0970 USDC |
1,499.3860 OKB |
17.8570 USDC |
17.8570 USDC |
18.6640 USDC |
18.3370 USDC |
| 2021-07-30 |
18.0090 USDC |
4,258.1170 OKB |
18.0260 USDC |
17.9570 USDC |
19.0000 USDC |
17.9920 USDC |
| 2021-07-29 |
17.7340 USDC |
1,624.1569 OKB |
17.5860 USDC |
17.3240 USDC |
18.7100 USDC |
17.8820 USDC |
| 2021-07-28 |
17.9800 USDC |
3,102.6489 OKB |
18.0510 USDC |
17.3810 USDC |
19.3230 USDC |
17.9090 USDC |
| 2021-07-27 |
16.9610 USDC |
3,345.8158 OKB |
16.0650 USDC |
15.1020 USDC |
18.4540 USDC |
17.8570 USDC |
| 2021-07-26 |
14.8130 USDC |
3,374.4159 OKB |
13.7720 USDC |
13.7450 USDC |
16.2510 USDC |
15.8540 USDC |
| 2021-07-25 |
13.8205 USDC |
1,849.8231 OKB |
13.9450 USDC |
13.4880 USDC |
14.3870 USDC |
13.6960 USDC |
| 2021-07-24 |
13.3635 USDC |
2,267.7888 OKB |
12.7360 USDC |
12.1400 USDC |
14.2540 USDC |
13.9910 USDC |
| 2021-07-23 |
12.3460 USDC |
1,527.1062 OKB |
11.9250 USDC |
11.7280 USDC |
13.2650 USDC |
12.7670 USDC |
| 2021-07-22 |
11.5615 USDC |
2,879.2607 OKB |
11.2410 USDC |
10.8390 USDC |
12.2160 USDC |
11.8820 USDC |
| 2021-07-21 |
10.5265 USDC |
1,669.9719 OKB |
9.8930 USDC |
9.7980 USDC |
11.2000 USDC |
11.1600 USDC |
| 2021-07-20 |
9.9985 USDC |
458.1550 OKB |
10.2510 USDC |
9.5250 USDC |
10.2630 USDC |
9.7460 USDC |
| 2021-07-19 |
10.4490 USDC |
351.3371 OKB |
10.7830 USDC |
9.9780 USDC |
10.8670 USDC |
10.1150 USDC |
| 2021-07-18 |
10.8140 USDC |
417.3768 OKB |
10.8270 USDC |
10.7770 USDC |
11.0600 USDC |
10.8010 USDC |
| 2021-07-17 |
10.9990 USDC |
1,482.1840 OKB |
11.0230 USDC |
10.7690 USDC |
11.0620 USDC |
10.9750 USDC |
| 2021-07-16 |
10.9820 USDC |
1,748.0414 OKB |
10.9790 USDC |
10.6420 USDC |
11.1400 USDC |
10.9850 USDC |
| 2021-07-15 |
11.0990 USDC |
1,067.5824 OKB |
11.2200 USDC |
10.7150 USDC |
11.3710 USDC |
10.9780 USDC |
| 2021-07-14 |
11.0395 USDC |
5,106.2896 OKB |
10.7880 USDC |
10.3080 USDC |
11.5030 USDC |
11.2910 USDC |
| 2021-07-13 |
10.6090 USDC |
4,573.5517 OKB |
10.4130 USDC |
10.1290 USDC |
11.2910 USDC |
10.8050 USDC |
| 2021-07-12 |
10.1740 USDC |
3,051.1747 OKB |
9.8380 USDC |
9.8380 USDC |
11.4280 USDC |
10.5100 USDC |
| 2021-07-11 |
9.8900 USDC |
496.5296 OKB |
9.9260 USDC |
9.6330 USDC |
9.9260 USDC |
9.8540 USDC |
| 2021-07-10 |
9.8255 USDC |
588.4740 OKB |
9.9520 USDC |
9.6990 USDC |
10.0690 USDC |
9.6990 USDC |
| 2021-07-09 |
10.0925 USDC |
113.2598 OKB |
10.1260 USDC |
9.5920 USDC |
10.1260 USDC |
10.0590 USDC |
| 2021-07-08 |
10.3275 USDC |
36.9617 OKB |
10.6620 USDC |
9.9930 USDC |
10.7130 USDC |
9.9930 USDC |
| 2021-07-07 |
10.5150 USDC |
307.2464 OKB |
10.2860 USDC |
10.2840 USDC |
10.7440 USDC |
10.7440 USDC |
| 2021-07-06 |
10.3970 USDC |
458.9496 OKB |
10.2990 USDC |
10.2970 USDC |
10.6520 USDC |
10.4950 USDC |
| 2021-07-05 |
10.4980 USDC |
254.1125 OKB |
10.7860 USDC |
10.2100 USDC |
10.9910 USDC |
10.2100 USDC |
| 2021-07-04 |
10.7495 USDC |
311.0931 OKB |
10.7130 USDC |
10.4020 USDC |
10.8920 USDC |
10.7860 USDC |
| 2021-07-03 |
10.5215 USDC |
562.7936 OKB |
10.2150 USDC |
10.2150 USDC |
10.9690 USDC |
10.8280 USDC |
| 2021-07-02 |
10.2530 USDC |
1,265.4901 OKB |
10.3300 USDC |
9.8450 USDC |
10.5380 USDC |
10.1760 USDC |
| 2021-07-01 |
10.5890 USDC |
252.2895 OKB |
10.6660 USDC |
10.2650 USDC |
10.9930 USDC |
10.5120 USDC |
| 2021-06-30 |
10.7640 USDC |
1,500.8113 OKB |
11.1420 USDC |
10.3770 USDC |
11.2150 USDC |
10.3860 USDC |