Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
10.7535 USDC |
1,300.6515 OKB |
10.3150 USDC |
10.1570 USDC |
11.2300 USDC |
11.1920 USDC |
| 2021-06-28 |
9.9885 USDC |
1,739.1759 OKB |
9.6380 USDC |
9.5840 USDC |
10.3710 USDC |
10.3390 USDC |
| 2021-06-27 |
9.6080 USDC |
488.8348 OKB |
9.5050 USDC |
9.3940 USDC |
9.8050 USDC |
9.7110 USDC |
| 2021-06-26 |
9.6075 USDC |
1,259.9074 OKB |
9.7100 USDC |
9.2340 USDC |
9.9020 USDC |
9.5050 USDC |
| 2021-06-25 |
9.9995 USDC |
889.4389 OKB |
10.1900 USDC |
9.8090 USDC |
10.6630 USDC |
9.8090 USDC |
| 2021-06-24 |
9.9725 USDC |
2,187.4712 OKB |
9.7550 USDC |
9.2260 USDC |
10.6390 USDC |
10.1900 USDC |
| 2021-06-23 |
9.6120 USDC |
1,439.5549 OKB |
9.4360 USDC |
8.7940 USDC |
10.3160 USDC |
9.7880 USDC |
| 2021-06-22 |
10.0695 USDC |
3,046.5388 OKB |
10.7600 USDC |
8.5690 USDC |
10.7810 USDC |
9.3790 USDC |
| 2021-06-21 |
11.4500 USDC |
1,977.5183 OKB |
12.1920 USDC |
10.2420 USDC |
12.7690 USDC |
10.7080 USDC |
| 2021-06-20 |
12.4555 USDC |
1,607.8232 OKB |
12.7050 USDC |
11.6880 USDC |
12.8770 USDC |
12.2060 USDC |
| 2021-06-19 |
12.9425 USDC |
436.1044 OKB |
13.0240 USDC |
12.5050 USDC |
13.0250 USDC |
12.8610 USDC |
| 2021-06-18 |
13.1795 USDC |
931.0937 OKB |
13.5540 USDC |
12.8050 USDC |
13.5660 USDC |
12.8050 USDC |
| 2021-06-17 |
13.5935 USDC |
566.9527 OKB |
13.5760 USDC |
13.3470 USDC |
13.9480 USDC |
13.6110 USDC |
| 2021-06-16 |
14.0160 USDC |
1,671.0877 OKB |
14.3990 USDC |
13.3870 USDC |
14.9390 USDC |
13.6330 USDC |
| 2021-06-15 |
14.6320 USDC |
357.3714 OKB |
14.8760 USDC |
14.2430 USDC |
14.9120 USDC |
14.3880 USDC |
| 2021-06-14 |
14.1300 USDC |
925.4207 OKB |
13.3990 USDC |
13.2510 USDC |
14.9640 USDC |
14.8610 USDC |
| 2021-06-13 |
13.2355 USDC |
338.2898 OKB |
13.1460 USDC |
12.9170 USDC |
13.3530 USDC |
13.3250 USDC |
| 2021-06-12 |
13.5075 USDC |
734.8655 OKB |
13.8700 USDC |
12.7400 USDC |
14.1160 USDC |
13.1450 USDC |
| 2021-06-11 |
14.0010 USDC |
240.2642 OKB |
14.0810 USDC |
13.7500 USDC |
14.2840 USDC |
13.9210 USDC |
| 2021-06-10 |
14.3650 USDC |
829.2216 OKB |
14.4870 USDC |
13.9110 USDC |
14.8230 USDC |
14.2430 USDC |
| 2021-06-09 |
14.0100 USDC |
965.3120 OKB |
13.4190 USDC |
13.3990 USDC |
14.6010 USDC |
14.6010 USDC |
| 2021-06-08 |
14.7540 USDC |
1,769.2135 OKB |
16.0890 USDC |
13.0840 USDC |
16.1140 USDC |
13.4190 USDC |
| 2021-06-07 |
16.1750 USDC |
291.9952 OKB |
16.1920 USDC |
16.0310 USDC |
16.6860 USDC |
16.1580 USDC |
| 2021-06-06 |
16.1740 USDC |
410.7683 OKB |
16.2120 USDC |
15.9670 USDC |
16.5560 USDC |
16.1360 USDC |
| 2021-06-05 |
16.4495 USDC |
589.6470 OKB |
16.4220 USDC |
15.9670 USDC |
17.4030 USDC |
16.4770 USDC |
| 2021-06-04 |
17.0685 USDC |
1,594.0608 OKB |
17.4810 USDC |
15.4960 USDC |
18.2160 USDC |
16.6560 USDC |
| 2021-06-03 |
16.9155 USDC |
1,850.1245 OKB |
16.3360 USDC |
15.7860 USDC |
18.5610 USDC |
17.4950 USDC |
| 2021-06-02 |
14.8860 USDC |
1,585.7665 OKB |
13.2480 USDC |
13.1320 USDC |
16.7470 USDC |
16.5240 USDC |
| 2021-06-01 |
13.2895 USDC |
300.4627 OKB |
13.4230 USDC |
13.0720 USDC |
13.8500 USDC |
13.1560 USDC |
| 2021-05-31 |
13.2855 USDC |
1,116.5814 OKB |
13.0240 USDC |
12.6460 USDC |
13.7430 USDC |
13.5470 USDC |
| 2021-05-30 |
12.6310 USDC |
2,100.2574 OKB |
12.3860 USDC |
12.1370 USDC |
13.3330 USDC |
12.8760 USDC |
| 2021-05-29 |
12.7995 USDC |
1,449.0811 OKB |
13.1480 USDC |
12.2450 USDC |
13.9670 USDC |
12.4510 USDC |
| 2021-05-28 |
14.0305 USDC |
2,657.5093 OKB |
14.6160 USDC |
12.3410 USDC |
14.9340 USDC |
13.4450 USDC |
| 2021-05-27 |
14.6845 USDC |
1,653.9727 OKB |
14.6010 USDC |
13.7330 USDC |
14.9920 USDC |
14.7680 USDC |
| 2021-05-26 |
14.0950 USDC |
2,829.7702 OKB |
13.9210 USDC |
13.6070 USDC |
15.4600 USDC |
14.2690 USDC |
| 2021-05-25 |
13.6285 USDC |
5,094.8732 OKB |
13.1480 USDC |
12.5610 USDC |
15.4610 USDC |
14.1090 USDC |
| 2021-05-24 |
12.0435 USDC |
5,043.5352 OKB |
10.8300 USDC |
9.9890 USDC |
13.6620 USDC |
13.2570 USDC |
| 2021-05-23 |
12.5685 USDC |
6,120.0963 OKB |
14.1090 USDC |
10.2870 USDC |
14.4350 USDC |
11.0280 USDC |
| 2021-05-22 |
14.5780 USDC |
11,033.6149 OKB |
15.2830 USDC |
12.4630 USDC |
16.8970 USDC |
13.8730 USDC |
| 2021-05-21 |
18.1630 USDC |
7,982.5017 OKB |
21.2060 USDC |
15.0800 USDC |
22.8450 USDC |
15.1200 USDC |
| 2021-05-20 |
19.9375 USDC |
14,066.3309 OKB |
18.5870 USDC |
15.4320 USDC |
22.4360 USDC |
21.2880 USDC |
| 2021-05-19 |
23.1645 USDC |
56,604.9724 OKB |
26.7410 USDC |
9.5420 USDC |
27.6880 USDC |
19.5880 USDC |
| 2021-05-18 |
27.1165 USDC |
1,458.0902 OKB |
27.2380 USDC |
26.5230 USDC |
29.6790 USDC |
26.9950 USDC |
| 2021-05-17 |
29.5170 USDC |
1,988.7418 OKB |
32.0740 USDC |
26.3070 USDC |
32.3380 USDC |
26.9600 USDC |
| 2021-05-16 |
32.5505 USDC |
436.2451 OKB |
33.1410 USDC |
31.4870 USDC |
34.2420 USDC |
31.9600 USDC |
| 2021-05-15 |
33.7665 USDC |
535.3541 OKB |
34.7320 USDC |
31.7450 USDC |
34.8720 USDC |
32.8010 USDC |
| 2021-05-14 |
34.9655 USDC |
1,481.4883 OKB |
34.8060 USDC |
32.0000 USDC |
36.2580 USDC |
35.1250 USDC |
| 2021-05-13 |
35.2635 USDC |
10,162.2953 OKB |
36.1810 USDC |
32.0060 USDC |
41.6640 USDC |
34.3460 USDC |
| 2021-05-12 |
35.1845 USDC |
12,408.5923 OKB |
33.8910 USDC |
33.3580 USDC |
39.0260 USDC |
36.4780 USDC |
| 2021-05-11 |
34.6950 USDC |
14,334.5273 OKB |
35.3800 USDC |
30.9770 USDC |
37.7700 USDC |
34.0100 USDC |